Slika sredstva LIME
LIMEiMe Lab
€0.001344
-0.11%
1D

iMe Lab (LIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.001342€0.001350€0.001341€0.001341€88,485€1.02M
Oct 30, 2026Oct 31, 2026€0.001341€0.001346€0.001327€0.001341€67,369€1.01M
Oct 29, 2026Oct 30, 2026€0.001374€0.001384€0.001341€0.001341€80,419€1.03M
Oct 28, 2026Oct 29, 2026€0.001368€0.001385€0.001365€0.001378€85,632€1.03M
Oct 27, 2026Oct 28, 2026€0.001373€0.001380€0.001367€0.001372€87,519€1.04M
Oct 26, 2026Oct 27, 2026€0.001356€0.001377€0.001355€0.001373€88,556€1.03M
Oct 25, 2026Oct 26, 2026€0.001376€0.001378€0.001352€0.001357€86,400€1.03M
Oct 24, 2026Oct 25, 2026€0.001377€0.001382€0.001354€0.001375€88,991€1.04M
Oct 23, 2026Oct 24, 2026€0.001369€0.001382€0.001365€0.001373€91,559€1.04M
Oct 22, 2026Oct 23, 2026€0.001360€0.001373€0.001344€0.001369€92,273€1.03M
Oct 21, 2026Oct 22, 2026€0.001434€0.001440€0.001353€0.001353€84,658€1.06M
Oct 20, 2026Oct 21, 2026€0.001454€0.001456€0.001428€0.001434€94,538€1.09M
Oct 19, 2026Oct 20, 2026€0.001441€0.001461€0.001328€0.001454€94,011€1.09M
Oct 18, 2026Oct 19, 2026€0.001600€0.001605€0.001437€0.001441€87,133€1.17M
Oct 17, 2026Oct 18, 2026€0.001612€0.001616€0.001599€0.001610€87,759€1.21M
Oct 16, 2026Oct 17, 2026€0.001624€0.001644€0.001608€0.001615€55,504€1.22M
Oct 15, 2026Oct 16, 2026€0.001632€0.001638€0.001624€0.001624€92,397€1.23M
Oct 14, 2026Oct 15, 2026€0.001646€0.001651€0.001632€0.001632€88,162€1.24M
Oct 13, 2026Oct 14, 2026€0.001668€0.001677€0.001645€0.001646€82,634€1.25M
Oct 12, 2026Oct 13, 2026€0.001682€0.001693€0.001663€0.001668€97,272€1.27M
Oct 11, 2026Oct 12, 2026€0.001670€0.001687€0.001443€0.001682€87,589€1.21M
Oct 10, 2026Oct 11, 2026€0.001671€0.001675€0.001664€0.001666€86,235€1.26M
Oct 9, 2026Oct 10, 2026€0.001715€0.001724€0.001663€0.001670€90,641€1.28M
Oct 8, 2026Oct 9, 2026€0.001681€0.001724€0.001665€0.001720€92,080€1.28M
Oct 7, 2026Oct 8, 2026€0.001679€0.001687€0.001673€0.001681€87,309€1.27M
Oct 6, 2026Oct 7, 2026€0.001685€0.001705€0.001626€0.001679€104,857€1.27M
Oct 5, 2026Oct 6, 2026€0.001606€0.001814€0.001520€0.001607€84,282€1.20M
Oct 4, 2026Oct 5, 2026€0.001615€0.001619€0.001601€0.001603€86,031€1.22M
Oct 3, 2026Oct 4, 2026€0.001649€0.001657€0.001612€0.001615€87,884€1.23M
Oct 2, 2026Oct 3, 2026€0.001645€0.001656€0.001635€0.001645€90,960€1.24M
Oct 1, 2026Oct 2, 2026€0.001639€0.001692€0.001639€0.001640€86,351€1.25M

Pridobite celovit pregled zgodovine cene iMe Lab na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti iMe Lab – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni iMe Lab ter zgodovinski promet LIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino iMe Lab, od začetne cene iMe Lab do najnovejših cenovnih podatkov LIME. Naše orodje za zgodovino cene LIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije