Slika sredstva LIME
LIMEiMe Lab
€0.001677
0.66%
1D

iMe Lab (LIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.001665€0.001682€0.001439€0.001677€87,349€1.21M
Oct 10, 2026Oct 11, 2026€0.001666€0.001670€0.001659€0.001661€85,999€1.26M
Oct 9, 2026Oct 10, 2026€0.001711€0.001719€0.001659€0.001665€90,393€1.27M
Oct 8, 2026Oct 9, 2026€0.001676€0.001719€0.001661€0.001715€91,828€1.27M
Oct 7, 2026Oct 8, 2026€0.001674€0.001682€0.001668€0.001676€87,070€1.26M
Oct 6, 2026Oct 7, 2026€0.001681€0.001700€0.001622€0.001674€104,570€1.27M
Oct 5, 2026Oct 6, 2026€0.001602€0.001809€0.001516€0.001603€84,051€1.20M
Oct 4, 2026Oct 5, 2026€0.001611€0.001614€0.001597€0.001598€85,795€1.21M
Oct 3, 2026Oct 4, 2026€0.001644€0.001652€0.001608€0.001611€87,643€1.23M
Oct 2, 2026Oct 3, 2026€0.001640€0.001651€0.001630€0.001640€90,711€1.24M
Oct 1, 2026Oct 2, 2026€0.001635€0.001687€0.001635€0.001636€86,115€1.25M
Sep 30, 2026Oct 1, 2026€0.001640€0.001647€0.001633€0.001638€86,513€1.24M
Sep 29, 2026Sep 30, 2026€0.001663€0.001666€0.001636€0.001640€86,631€1.25M
Sep 28, 2026Sep 29, 2026€0.001660€0.001666€0.001656€0.001663€89,255€1.25M
Sep 27, 2026Sep 28, 2026€0.001731€0.001854€0.001659€0.001662€83,681€1.31M
Sep 26, 2026Sep 27, 2026€0.001575€0.001799€0.001575€0.001735€93,087€1.28M
Sep 25, 2026Sep 26, 2026€0.001526€0.001709€0.001522€0.001575€89,683€1.20M
Sep 24, 2026Sep 25, 2026€0.001514€0.001537€0.001512€0.001528€89,245€1.15M
Sep 23, 2026Sep 24, 2026€0.001535€0.001552€0.001488€0.001516€84,723€1.15M
Sep 22, 2026Sep 23, 2026€0.001546€0.001557€0.001530€0.001535€93,615€1.17M
Sep 21, 2026Sep 22, 2026€0.001422€0.001759€0.001412€0.001546€103,595€1.15M
Sep 20, 2026Sep 21, 2026€0.001357€0.001425€0.001348€0.001422€94,492€1.04M
Sep 19, 2026Sep 20, 2026€0.001374€0.001385€0.001339€0.001357€90,940€1.03M
Sep 18, 2026Sep 19, 2026€0.001366€0.001377€0.001359€0.001374€86,661€1.03M
Sep 17, 2026Sep 18, 2026€0.001351€0.001370€0.001350€0.001366€85,905€1.02M
Sep 16, 2026Sep 17, 2026€0.001359€0.001364€0.001350€0.001354€41,284€1.02M
Sep 15, 2026Sep 16, 2026€0.001431€0.001440€0.001357€0.001359€36,641€1.05M
Sep 14, 2026Sep 15, 2026€0.001451€0.001456€0.001430€0.001431€54,944€1.09M
Sep 13, 2026Sep 14, 2026€0.001524€0.001528€0.001450€0.001458€81,980€1.12M
Sep 12, 2026Sep 13, 2026€0.001533€0.001538€0.001521€0.001524€85,711€1.15M

Pridobite celovit pregled zgodovine cene iMe Lab na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti iMe Lab – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni iMe Lab ter zgodovinski promet LIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino iMe Lab, od začetne cene iMe Lab do najnovejših cenovnih podatkov LIME. Naše orodje za zgodovino cene LIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije