Slika sredstva LIME
LIMEiMe Lab
€0.001322
-1.53%
1D

iMe Lab (LIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001333€0.001344€0.001326€0.001341€84,599€1.01M
Sep 17, 2026Sep 18, 2026€0.001319€0.001337€0.001318€0.001333€83,862€999,604
Sep 16, 2026Sep 17, 2026€0.001326€0.001331€0.001317€0.001322€40,302€999,408
Sep 15, 2026Sep 16, 2026€0.001397€0.001406€0.001325€0.001326€35,769€1.02M
Sep 14, 2026Sep 15, 2026€0.001417€0.001421€0.001396€0.001397€53,638€1.06M
Sep 13, 2026Sep 14, 2026€0.001488€0.001492€0.001416€0.001424€80,030€1.10M
Sep 12, 2026Sep 13, 2026€0.001496€0.001502€0.001485€0.001488€83,672€1.12M
Sep 11, 2026Sep 12, 2026€0.001502€0.001511€0.001481€0.001492€86,525€1.13M
Sep 10, 2026Sep 11, 2026€0.001536€0.001537€0.001503€0.001503€89,663€1.15M
Sep 9, 2026Sep 10, 2026€0.001561€0.001566€0.001532€0.001533€77,478€1.17M
Sep 8, 2026Sep 9, 2026€0.001601€0.001607€0.001553€0.001565€62,617€1.20M
Sep 7, 2026Sep 8, 2026€0.001610€0.001614€0.001600€0.001601€80,040€1.21M
Sep 6, 2026Sep 7, 2026€0.001562€0.001614€0.001560€0.001613€111,415€1.20M
Sep 5, 2026Sep 6, 2026€0.001642€0.001645€0.001431€0.001562€97,207€1.19M
Sep 4, 2026Sep 5, 2026€0.001672€0.001676€0.001622€0.001642€96,590€1.25M
Sep 3, 2026Sep 4, 2026€0.001684€0.001694€0.001654€0.001672€99,686€1.26M
Sep 2, 2026Sep 3, 2026€0.001780€0.001811€0.001688€0.001688€90,861€1.31M
Sep 1, 2026Sep 2, 2026€0.001689€0.001793€0.001669€0.001787€87,259€1.27M
Aug 31, 2026Sep 1, 2026€0.001688€0.001701€0.001675€0.001689€93,370€1.27M
Aug 30, 2026Aug 31, 2026€0.001760€0.001765€0.001684€0.001688€95,063€1.31M
Aug 29, 2026Aug 30, 2026€0.001748€0.001776€0.001745€0.001760€95,736€1.32M
Aug 28, 2026Aug 29, 2026€0.001727€0.001753€0.001724€0.001748€95,541€1.31M
Aug 27, 2026Aug 28, 2026€0.001708€0.001732€0.001702€0.001727€108,249€1.29M
Aug 26, 2026Aug 27, 2026€0.001742€0.001747€0.001705€0.001705€103,612€1.30M
Aug 25, 2026Aug 26, 2026€0.001777€0.001778€0.001741€0.001746€113,341€1.33M
Aug 24, 2026Aug 25, 2026€0.001795€0.001798€0.001773€0.001777€91,851€1.34M
Aug 23, 2026Aug 24, 2026€0.001787€0.001798€0.001783€0.001795€107,823€1.35M
Aug 22, 2026Aug 23, 2026€0.001779€0.001791€0.001775€0.001783€102,772€1.35M
Aug 21, 2026Aug 22, 2026€0.001766€0.001781€0.001755€0.001780€102,046€1.33M
Aug 20, 2026Aug 21, 2026€0.001764€0.001778€0.001764€0.001766€108,662€1.34M
Aug 19, 2026Aug 20, 2026€0.001754€0.001771€0.001747€0.001768€99,870€1.32M

Pridobite celovit pregled zgodovine cene iMe Lab na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti iMe Lab – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni iMe Lab ter zgodovinski promet LIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino iMe Lab, od začetne cene iMe Lab do najnovejših cenovnih podatkov LIME. Naše orodje za zgodovino cene LIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije