Slika sredstva LIME
LIMEiMe Lab
€0.001400
-0.44%
1D

iMe Lab (LIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001481€0.001485€0.001409€0.001418€79,682€1.09M
Sep 12, 2026Sep 13, 2026€0.001490€0.001495€0.001478€0.001481€83,308€1.12M
Sep 11, 2026Sep 12, 2026€0.001495€0.001504€0.001475€0.001485€86,149€1.12M
Sep 10, 2026Sep 11, 2026€0.001529€0.001531€0.001496€0.001496€89,272€1.14M
Sep 9, 2026Sep 10, 2026€0.001554€0.001559€0.001526€0.001527€77,140€1.17M
Sep 8, 2026Sep 9, 2026€0.001594€0.001600€0.001546€0.001558€62,344€1.19M
Sep 7, 2026Sep 8, 2026€0.001603€0.001607€0.001593€0.001594€79,692€1.21M
Sep 6, 2026Sep 7, 2026€0.001555€0.001607€0.001553€0.001606€110,929€1.20M
Sep 5, 2026Sep 6, 2026€0.001635€0.001638€0.001425€0.001555€96,783€1.19M
Sep 4, 2026Sep 5, 2026€0.001665€0.001669€0.001615€0.001635€96,169€1.24M
Sep 3, 2026Sep 4, 2026€0.001677€0.001687€0.001647€0.001665€99,252€1.25M
Sep 2, 2026Sep 3, 2026€0.001772€0.001803€0.001680€0.001681€90,466€1.30M
Sep 1, 2026Sep 2, 2026€0.001682€0.001785€0.001662€0.001780€86,879€1.26M
Aug 31, 2026Sep 1, 2026€0.001681€0.001694€0.001668€0.001681€92,964€1.27M
Aug 30, 2026Aug 31, 2026€0.001753€0.001757€0.001677€0.001681€94,649€1.30M
Aug 29, 2026Aug 30, 2026€0.001741€0.001768€0.001738€0.001753€95,319€1.32M
Aug 28, 2026Aug 29, 2026€0.001720€0.001746€0.001717€0.001741€95,125€1.30M
Aug 27, 2026Aug 28, 2026€0.001701€0.001724€0.001694€0.001720€107,777€1.29M
Aug 26, 2026Aug 27, 2026€0.001734€0.001740€0.001698€0.001698€103,161€1.29M
Aug 25, 2026Aug 26, 2026€0.001769€0.001770€0.001733€0.001738€112,847€1.32M
Aug 24, 2026Aug 25, 2026€0.001787€0.001790€0.001766€0.001769€91,451€1.34M
Aug 23, 2026Aug 24, 2026€0.001779€0.001791€0.001775€0.001787€107,354€1.35M
Aug 22, 2026Aug 23, 2026€0.001771€0.001783€0.001768€0.001775€102,325€1.34M
Aug 21, 2026Aug 22, 2026€0.001759€0.001773€0.001748€0.001772€101,601€1.32M
Aug 20, 2026Aug 21, 2026€0.001756€0.001770€0.001756€0.001759€108,189€1.33M
Aug 19, 2026Aug 20, 2026€0.001746€0.001763€0.001739€0.001760€99,435€1.32M
Aug 18, 2026Aug 19, 2026€0.001747€0.001758€0.001742€0.001745€105,189€1.32M
Aug 17, 2026Aug 18, 2026€0.001742€0.001748€0.001733€0.001747€104,973€1.31M
Aug 16, 2026Aug 17, 2026€0.001787€0.001790€0.001738€0.001742€98,760€1.33M
Aug 15, 2026Aug 16, 2026€0.001777€0.001790€0.001771€0.001787€119,064€1.34M
Aug 14, 2026Aug 15, 2026€0.001764€0.001784€0.001756€0.001777€105,274€1.33M

Pridobite celovit pregled zgodovine cene iMe Lab na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti iMe Lab – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni iMe Lab ter zgodovinski promet LIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino iMe Lab, od začetne cene iMe Lab do najnovejših cenovnih podatkov LIME. Naše orodje za zgodovino cene LIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije