Slika sredstva BUBBLE
BUBBLEImaginary Ones
€0.00007832
-0.79%
1D

Imaginary Ones (BUBBLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00007918€0.00007935€0.00007915€0.00007918€25.15€65,820
Sep 13, 2026Sep 14, 2026€0.00007919€0.00007919€0.00007917€0.00007918€2.54€65,825
Sep 12, 2026Sep 13, 2026€0.00008086€0.00008171€0.00007919€0.00007919€31.53€67,236
Sep 11, 2026Sep 12, 2026€0.00007896€0.00008458€0.00007884€0.00008086€17.07€66,649
Sep 10, 2026Sep 11, 2026€0.00007954€0.00007978€0.00007895€0.00007896€14.36€65,988
Sep 9, 2026Sep 10, 2026€0.00008007€0.00008127€0.00007901€0.00007946€13.54€66,800
Sep 8, 2026Sep 9, 2026€0.00008029€0.00008074€0.00007888€0.00008011€489.43€66,559
Sep 7, 2026Sep 8, 2026€0.00007970€0.00008051€0.00007952€0.00008030€475.57€66,304
Sep 6, 2026Sep 7, 2026€0.00007954€0.00007971€0.00007936€0.00007970€187.97€66,125
Sep 5, 2026Sep 6, 2026€0.00008033€0.00008146€0.00007953€0.00007954€295.75€66,865
Sep 4, 2026Sep 5, 2026€0.00008240€0.00008240€0.00008022€0.00008031€1,229.93€67,455
Sep 3, 2026Sep 4, 2026€0.00008044€0.00008374€0.00007936€0.00008240€388.36€67,683
Sep 2, 2026Sep 3, 2026€0.00008183€0.00008184€0.00008011€0.00008044€417.32€67,402
Sep 1, 2026Sep 2, 2026€0.00008216€0.00008263€0.00008024€0.00008184€230.00€68,072
Aug 31, 2026Sep 1, 2026€0.00008075€0.00008277€0.00008070€0.00008216€134.81€68,081
Aug 30, 2026Aug 31, 2026€0.00008176€0.00008346€0.00008041€0.00008058€49.98€68,240
Aug 29, 2026Aug 30, 2026€0.00008189€0.00008237€0.00008140€0.00008171€188.47€67,991
Aug 28, 2026Aug 29, 2026€0.00008314€0.00008353€0.00008160€0.00008189€254.93€68,704
Aug 27, 2026Aug 28, 2026€0.00008307€0.00008437€0.00008227€0.00008314€210.19€68,952
Aug 26, 2026Aug 27, 2026€0.00008071€0.00008315€0.00008059€0.00008307€299.74€67,502
Aug 25, 2026Aug 26, 2026€0.00008419€0.00008464€0.00008026€0.00008071€521.98€69,281
Aug 24, 2026Aug 25, 2026€0.00008025€0.00008613€0.00008025€0.00008424€130.72€68,136
Aug 23, 2026Aug 24, 2026€0.00008038€0.00008108€0.00007877€0.00008025€210.95€66,670
Aug 22, 2026Aug 23, 2026€0.00008263€0.00008370€0.00007974€0.00008038€669.35€67,115
Aug 21, 2026Aug 22, 2026€0.00007640€0.00008382€0.00007635€0.00008263€369.16€65,205
Aug 20, 2026Aug 21, 2026€0.00007414€0.00007694€0.00007311€0.00007631€1,532.10€62,691
Aug 19, 2026Aug 20, 2026€0.00006419€0.00008478€0.00006374€0.00007414€1,438.10€55,273
Aug 18, 2026Aug 19, 2026€0.00006562€0.00006562€0.00006267€0.00006419€1,202.11€53,650
Aug 17, 2026Aug 18, 2026€0.00006512€0.00006660€0.00006503€0.00006562€1,657.85€54,600
Aug 16, 2026Aug 17, 2026€0.00006605€0.00006629€0.00006427€0.00006510€1,227.75€54,546
Aug 15, 2026Aug 16, 2026€0.00006670€0.00006805€0.00006580€0.00006607€178.60€55,333

Pridobite celovit pregled zgodovine cene Imaginary Ones na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Imaginary Ones – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Imaginary Ones ter zgodovinski promet BUBBLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Imaginary Ones, od začetne cene Imaginary Ones do najnovejših cenovnih podatkov BUBBLE. Naše orodje za zgodovino cene BUBBLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije