Slika sredstva BUBBLE
BUBBLEImaginary Ones
€0.00006180
2.39%
1D

Imaginary Ones (BUBBLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00006109€0.00006265€0.00005891€0.00006150€542.74€50,788
Sep 19, 2026Sep 20, 2026€0.00006588€0.00006639€0.00006083€0.00006109€1,323.44€51,760
Sep 18, 2026Sep 19, 2026€0.00006101€0.00006631€0.00006082€0.00006590€1,023.75€52,114
Sep 17, 2026Sep 18, 2026€0.00007510€0.00007543€0.00005561€0.00006098€2,358.93€53,494
Sep 16, 2026Sep 17, 2026€0.00007486€0.00007557€0.00007405€0.00007510€136.70€62,213
Sep 15, 2026Sep 16, 2026€0.00007958€0.00007958€0.00007427€0.00007486€99.23€64,040
Sep 14, 2026Sep 15, 2026€0.00007958€0.00007975€0.00007955€0.00007958€25.27€66,154
Sep 13, 2026Sep 14, 2026€0.00007959€0.00007959€0.00007957€0.00007958€2.56€66,159
Sep 12, 2026Sep 13, 2026€0.00008128€0.00008213€0.00007959€0.00007959€31.69€67,577
Sep 11, 2026Sep 12, 2026€0.00007936€0.00008501€0.00007924€0.00008128€17.16€66,987
Sep 10, 2026Sep 11, 2026€0.00007994€0.00008019€0.00007935€0.00007936€14.43€66,323
Sep 9, 2026Sep 10, 2026€0.00008048€0.00008168€0.00007941€0.00007986€13.61€67,139
Sep 8, 2026Sep 9, 2026€0.00008070€0.00008115€0.00007928€0.00008052€491.92€66,897
Sep 7, 2026Sep 8, 2026€0.00008011€0.00008091€0.00007992€0.00008070€477.98€66,640
Sep 6, 2026Sep 7, 2026€0.00007994€0.00008011€0.00007977€0.00008011€188.93€66,461
Sep 5, 2026Sep 6, 2026€0.00008074€0.00008187€0.00007994€0.00007994€297.26€67,205
Sep 4, 2026Sep 5, 2026€0.00008282€0.00008282€0.00008063€0.00008072€1,236.17€67,798
Sep 3, 2026Sep 4, 2026€0.00008085€0.00008416€0.00007977€0.00008282€390.33€68,027
Sep 2, 2026Sep 3, 2026€0.00008225€0.00008226€0.00008051€0.00008085€419.44€67,744
Sep 1, 2026Sep 2, 2026€0.00008257€0.00008305€0.00008065€0.00008225€231.17€68,417
Aug 31, 2026Sep 1, 2026€0.00008116€0.00008319€0.00008111€0.00008257€135.49€68,427
Aug 30, 2026Aug 31, 2026€0.00008218€0.00008388€0.00008082€0.00008099€50.23€68,587
Aug 29, 2026Aug 30, 2026€0.00008231€0.00008279€0.00008181€0.00008212€189.43€68,336
Aug 28, 2026Aug 29, 2026€0.00008356€0.00008395€0.00008201€0.00008231€256.23€69,052
Aug 27, 2026Aug 28, 2026€0.00008349€0.00008479€0.00008269€0.00008356€211.26€69,302
Aug 26, 2026Aug 27, 2026€0.00008112€0.00008357€0.00008100€0.00008349€301.27€67,845
Aug 25, 2026Aug 26, 2026€0.00008462€0.00008507€0.00008066€0.00008112€524.63€69,633
Aug 24, 2026Aug 25, 2026€0.00008066€0.00008657€0.00008066€0.00008467€131.38€68,482
Aug 23, 2026Aug 24, 2026€0.00008079€0.00008149€0.00007917€0.00008066€212.03€67,009
Aug 22, 2026Aug 23, 2026€0.00008305€0.00008412€0.00008014€0.00008079€672.75€67,456
Aug 21, 2026Aug 22, 2026€0.00007678€0.00008425€0.00007673€0.00008305€371.04€65,536

Pridobite celovit pregled zgodovine cene Imaginary Ones na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Imaginary Ones – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Imaginary Ones ter zgodovinski promet BUBBLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Imaginary Ones, od začetne cene Imaginary Ones do najnovejših cenovnih podatkov BUBBLE. Naše orodje za zgodovino cene BUBBLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije