Slika sredstva BUBBLE
BUBBLEImaginary Ones
€0.00006360
5.28%
1D

Imaginary Ones (BUBBLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00006108€0.00006264€0.00005890€0.00006148€542.62€50,776
Sep 19, 2026Sep 20, 2026€0.00006586€0.00006638€0.00006081€0.00006108€1,323.14€51,748
Sep 18, 2026Sep 19, 2026€0.00006099€0.00006629€0.00006081€0.00006589€1,023.52€52,102
Sep 17, 2026Sep 18, 2026€0.00007508€0.00007542€0.00005560€0.00006097€2,358.39€53,481
Sep 16, 2026Sep 17, 2026€0.00007484€0.00007555€0.00007403€0.00007508€136.67€62,199
Sep 15, 2026Sep 16, 2026€0.00007956€0.00007956€0.00007425€0.00007484€99.21€64,025
Sep 14, 2026Sep 15, 2026€0.00007956€0.00007973€0.00007953€0.00007956€25.27€66,139
Sep 13, 2026Sep 14, 2026€0.00007958€0.00007958€0.00007956€0.00007956€2.56€66,144
Sep 12, 2026Sep 13, 2026€0.00008126€0.00008211€0.00007957€0.00007958€31.68€67,562
Sep 11, 2026Sep 12, 2026€0.00007934€0.00008499€0.00007922€0.00008126€17.16€66,972
Sep 10, 2026Sep 11, 2026€0.00007992€0.00008017€0.00007933€0.00007934€14.43€66,308
Sep 9, 2026Sep 10, 2026€0.00008046€0.00008166€0.00007939€0.00007984€13.61€67,124
Sep 8, 2026Sep 9, 2026€0.00008068€0.00008113€0.00007926€0.00008050€491.80€66,882
Sep 7, 2026Sep 8, 2026€0.00008009€0.00008090€0.00007990€0.00008069€477.87€66,625
Sep 6, 2026Sep 7, 2026€0.00007992€0.00008009€0.00007975€0.00008009€188.89€66,446
Sep 5, 2026Sep 6, 2026€0.00008072€0.00008185€0.00007992€0.00007992€297.19€67,189
Sep 4, 2026Sep 5, 2026€0.00008280€0.00008280€0.00008061€0.00008070€1,235.89€67,782
Sep 3, 2026Sep 4, 2026€0.00008083€0.00008414€0.00007975€0.00008280€390.24€68,011
Sep 2, 2026Sep 3, 2026€0.00008223€0.00008224€0.00008049€0.00008083€419.34€67,728
Sep 1, 2026Sep 2, 2026€0.00008256€0.00008303€0.00008063€0.00008223€231.11€68,402
Aug 31, 2026Sep 1, 2026€0.00008114€0.00008317€0.00008109€0.00008256€135.46€68,411
Aug 30, 2026Aug 31, 2026€0.00008216€0.00008386€0.00008080€0.00008097€50.22€68,571
Aug 29, 2026Aug 30, 2026€0.00008229€0.00008277€0.00008179€0.00008210€189.39€68,320
Aug 28, 2026Aug 29, 2026€0.00008354€0.00008393€0.00008199€0.00008229€256.17€69,037
Aug 27, 2026Aug 28, 2026€0.00008347€0.00008478€0.00008267€0.00008354€211.21€69,286
Aug 26, 2026Aug 27, 2026€0.00008110€0.00008355€0.00008099€0.00008347€301.20€67,830
Aug 25, 2026Aug 26, 2026€0.00008460€0.00008505€0.00008064€0.00008110€524.51€69,617
Aug 24, 2026Aug 25, 2026€0.00008064€0.00008655€0.00008064€0.00008465€131.35€68,466
Aug 23, 2026Aug 24, 2026€0.00008077€0.00008147€0.00007915€0.00008064€211.98€66,994
Aug 22, 2026Aug 23, 2026€0.00008303€0.00008410€0.00008012€0.00008077€672.59€67,440
Aug 21, 2026Aug 22, 2026€0.00007677€0.00008423€0.00007672€0.00008303€370.95€65,521

Pridobite celovit pregled zgodovine cene Imaginary Ones na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Imaginary Ones – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Imaginary Ones ter zgodovinski promet BUBBLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Imaginary Ones, od začetne cene Imaginary Ones do najnovejših cenovnih podatkov BUBBLE. Naše orodje za zgodovino cene BUBBLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije