Slika sredstva BUBBLE
BUBBLEImaginary Ones
€0.00006288
2.47%
1D

Imaginary Ones (BUBBLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00006110€0.00006266€0.00005892€0.00006151€542.80€50,794
Sep 19, 2026Sep 20, 2026€0.00006588€0.00006640€0.00006083€0.00006110€1,323.59€51,766
Sep 18, 2026Sep 19, 2026€0.00006101€0.00006632€0.00006083€0.00006591€1,023.87€52,120
Sep 17, 2026Sep 18, 2026€0.00007511€0.00007544€0.00005562€0.00006099€2,359.20€53,500
Sep 16, 2026Sep 17, 2026€0.00007487€0.00007557€0.00007405€0.00007511€136.72€62,221
Sep 15, 2026Sep 16, 2026€0.00007959€0.00007959€0.00007428€0.00007487€99.24€64,047
Sep 14, 2026Sep 15, 2026€0.00007959€0.00007976€0.00007956€0.00007959€25.28€66,162
Sep 13, 2026Sep 14, 2026€0.00007960€0.00007960€0.00007958€0.00007959€2.56€66,167
Sep 12, 2026Sep 13, 2026€0.00008128€0.00008214€0.00007960€0.00007960€31.69€67,585
Sep 11, 2026Sep 12, 2026€0.00007937€0.00008502€0.00007925€0.00008128€17.16€66,995
Sep 10, 2026Sep 11, 2026€0.00007995€0.00008020€0.00007936€0.00007937€14.44€66,330
Sep 9, 2026Sep 10, 2026€0.00008049€0.00008169€0.00007942€0.00007987€13.61€67,147
Sep 8, 2026Sep 9, 2026€0.00008070€0.00008116€0.00007929€0.00008053€491.97€66,905
Sep 7, 2026Sep 8, 2026€0.00008012€0.00008092€0.00007993€0.00008071€478.04€66,648
Sep 6, 2026Sep 7, 2026€0.00007995€0.00008012€0.00007978€0.00008012€188.95€66,469
Sep 5, 2026Sep 6, 2026€0.00008075€0.00008188€0.00007995€0.00007995€297.29€67,212
Sep 4, 2026Sep 5, 2026€0.00008283€0.00008283€0.00008064€0.00008073€1,236.32€67,806
Sep 3, 2026Sep 4, 2026€0.00008086€0.00008417€0.00007978€0.00008283€390.38€68,035
Sep 2, 2026Sep 3, 2026€0.00008226€0.00008227€0.00008052€0.00008086€419.48€67,752
Sep 1, 2026Sep 2, 2026€0.00008258€0.00008306€0.00008066€0.00008226€231.19€68,425
Aug 31, 2026Sep 1, 2026€0.00008117€0.00008320€0.00008112€0.00008258€135.51€68,435
Aug 30, 2026Aug 31, 2026€0.00008219€0.00008389€0.00008083€0.00008100€50.24€68,595
Aug 29, 2026Aug 30, 2026€0.00008232€0.00008280€0.00008182€0.00008213€189.45€68,344
Aug 28, 2026Aug 29, 2026€0.00008357€0.00008396€0.00008202€0.00008232€256.26€69,060
Aug 27, 2026Aug 28, 2026€0.00008350€0.00008480€0.00008270€0.00008357€211.28€69,310
Aug 26, 2026Aug 27, 2026€0.00008113€0.00008358€0.00008101€0.00008350€301.30€67,853
Aug 25, 2026Aug 26, 2026€0.00008463€0.00008508€0.00008067€0.00008113€524.69€69,641
Aug 24, 2026Aug 25, 2026€0.00008067€0.00008658€0.00008067€0.00008468€131.40€68,490
Aug 23, 2026Aug 24, 2026€0.00008080€0.00008150€0.00007918€0.00008067€212.05€67,017
Aug 22, 2026Aug 23, 2026€0.00008306€0.00008413€0.00008015€0.00008080€672.83€67,463
Aug 21, 2026Aug 22, 2026€0.00007679€0.00008426€0.00007674€0.00008306€371.08€65,544

Pridobite celovit pregled zgodovine cene Imaginary Ones na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Imaginary Ones – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Imaginary Ones ter zgodovinski promet BUBBLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Imaginary Ones, od začetne cene Imaginary Ones do najnovejših cenovnih podatkov BUBBLE. Naše orodje za zgodovino cene BUBBLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije