Slika sredstva BUBBLE
BUBBLEImaginary Ones
€0.00006221
-1.88%
1D

Imaginary Ones (BUBBLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00006158€0.00006746€0.00005926€0.00006200€310.50€52,220
Sep 20, 2026Sep 21, 2026€0.00006117€0.00006273€0.00005899€0.00006158€543.43€50,852
Sep 19, 2026Sep 20, 2026€0.00006596€0.00006648€0.00006090€0.00006117€1,325.11€51,825
Sep 18, 2026Sep 19, 2026€0.00006108€0.00006639€0.00006090€0.00006599€1,025.04€52,180
Sep 17, 2026Sep 18, 2026€0.00007519€0.00007553€0.00005568€0.00006106€2,361.91€53,561
Sep 16, 2026Sep 17, 2026€0.00007495€0.00007566€0.00007414€0.00007519€136.87€62,292
Sep 15, 2026Sep 16, 2026€0.00007968€0.00007968€0.00007436€0.00007495€99.36€64,121
Sep 14, 2026Sep 15, 2026€0.00007968€0.00007985€0.00007965€0.00007968€25.31€66,237
Sep 13, 2026Sep 14, 2026€0.00007969€0.00007969€0.00007967€0.00007968€2.56€66,243
Sep 12, 2026Sep 13, 2026€0.00008138€0.00008223€0.00007969€0.00007969€31.73€67,663
Sep 11, 2026Sep 12, 2026€0.00007946€0.00008512€0.00007934€0.00008138€17.18€67,072
Sep 10, 2026Sep 11, 2026€0.00008004€0.00008029€0.00007945€0.00007946€14.45€66,407
Sep 9, 2026Sep 10, 2026€0.00008058€0.00008178€0.00007951€0.00007996€13.63€67,224
Sep 8, 2026Sep 9, 2026€0.00008080€0.00008125€0.00007938€0.00008062€492.54€66,982
Sep 7, 2026Sep 8, 2026€0.00008021€0.00008102€0.00008002€0.00008081€478.58€66,724
Sep 6, 2026Sep 7, 2026€0.00008004€0.00008021€0.00007987€0.00008021€189.17€66,545
Sep 5, 2026Sep 6, 2026€0.00008084€0.00008197€0.00008004€0.00008004€297.63€67,289
Sep 4, 2026Sep 5, 2026€0.00008293€0.00008293€0.00008073€0.00008082€1,237.74€67,884
Sep 3, 2026Sep 4, 2026€0.00008095€0.00008427€0.00007987€0.00008293€390.83€68,113
Sep 2, 2026Sep 3, 2026€0.00008235€0.00008236€0.00008062€0.00008095€419.97€67,829
Sep 1, 2026Sep 2, 2026€0.00008268€0.00008316€0.00008075€0.00008236€231.46€68,504
Aug 31, 2026Sep 1, 2026€0.00008127€0.00008329€0.00008121€0.00008268€135.66€68,513
Aug 30, 2026Aug 31, 2026€0.00008228€0.00008399€0.00008092€0.00008109€50.29€68,674
Aug 29, 2026Aug 30, 2026€0.00008241€0.00008289€0.00008192€0.00008223€189.67€68,422
Aug 28, 2026Aug 29, 2026€0.00008367€0.00008406€0.00008211€0.00008241€256.55€69,140
Aug 27, 2026Aug 28, 2026€0.00008359€0.00008490€0.00008280€0.00008367€211.53€69,390
Aug 26, 2026Aug 27, 2026€0.00008122€0.00008367€0.00008111€0.00008359€301.65€67,931
Aug 25, 2026Aug 26, 2026€0.00008473€0.00008517€0.00008077€0.00008122€525.29€69,721
Aug 24, 2026Aug 25, 2026€0.00008076€0.00008668€0.00008076€0.00008478€131.55€68,568
Aug 23, 2026Aug 24, 2026€0.00008089€0.00008160€0.00007927€0.00008076€212.29€67,094
Aug 22, 2026Aug 23, 2026€0.00008315€0.00008423€0.00008024€0.00008089€673.60€67,541

Pridobite celovit pregled zgodovine cene Imaginary Ones na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Imaginary Ones – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Imaginary Ones ter zgodovinski promet BUBBLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Imaginary Ones, od začetne cene Imaginary Ones do najnovejših cenovnih podatkov BUBBLE. Naše orodje za zgodovino cene BUBBLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije