Slika sredstva BUBBLE
BUBBLEImaginary Ones
€0.00007830
-0.84%
1D

Imaginary Ones (BUBBLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00007918€0.00007936€0.00007916€0.00007918€25.15€65,827
Sep 13, 2026Sep 14, 2026€0.00007920€0.00007920€0.00007918€0.00007918€2.54€65,833
Sep 12, 2026Sep 13, 2026€0.00008087€0.00008172€0.00007920€0.00007920€31.53€67,244
Sep 11, 2026Sep 12, 2026€0.00007897€0.00008459€0.00007885€0.00008087€17.08€66,656
Sep 10, 2026Sep 11, 2026€0.00007955€0.00007979€0.00007896€0.00007897€14.36€65,995
Sep 9, 2026Sep 10, 2026€0.00008008€0.00008128€0.00007902€0.00007947€13.54€66,807
Sep 8, 2026Sep 9, 2026€0.00008030€0.00008075€0.00007889€0.00008012€489.49€66,567
Sep 7, 2026Sep 8, 2026€0.00007971€0.00008051€0.00007953€0.00008031€475.62€66,311
Sep 6, 2026Sep 7, 2026€0.00007955€0.00007971€0.00007937€0.00007971€188.00€66,133
Sep 5, 2026Sep 6, 2026€0.00008034€0.00008147€0.00007954€0.00007955€295.79€66,873
Sep 4, 2026Sep 5, 2026€0.00008241€0.00008241€0.00008023€0.00008032€1,230.07€67,463
Sep 3, 2026Sep 4, 2026€0.00008045€0.00008375€0.00007937€0.00008241€388.41€67,691
Sep 2, 2026Sep 3, 2026€0.00008184€0.00008185€0.00008012€0.00008045€417.36€67,409
Sep 1, 2026Sep 2, 2026€0.00008217€0.00008264€0.00008025€0.00008185€230.02€68,079
Aug 31, 2026Sep 1, 2026€0.00008076€0.00008278€0.00008071€0.00008217€134.82€68,089
Aug 30, 2026Aug 31, 2026€0.00008177€0.00008347€0.00008042€0.00008059€49.98€68,248
Aug 29, 2026Aug 30, 2026€0.00008190€0.00008238€0.00008141€0.00008172€188.50€67,998
Aug 28, 2026Aug 29, 2026€0.00008315€0.00008354€0.00008161€0.00008190€254.96€68,711
Aug 27, 2026Aug 28, 2026€0.00008308€0.00008438€0.00008228€0.00008315€210.22€68,960
Aug 26, 2026Aug 27, 2026€0.00008072€0.00008315€0.00008060€0.00008308€299.78€67,510
Aug 25, 2026Aug 26, 2026€0.00008420€0.00008465€0.00008027€0.00008072€522.04€69,289
Aug 24, 2026Aug 25, 2026€0.00008026€0.00008614€0.00008026€0.00008425€130.73€68,143
Aug 23, 2026Aug 24, 2026€0.00008039€0.00008109€0.00007878€0.00008026€210.98€66,678
Aug 22, 2026Aug 23, 2026€0.00008264€0.00008370€0.00007974€0.00008039€669.43€67,123
Aug 21, 2026Aug 22, 2026€0.00007640€0.00008383€0.00007635€0.00008264€369.20€65,213
Aug 20, 2026Aug 21, 2026€0.00007415€0.00007695€0.00007311€0.00007632€1,532.28€62,698
Aug 19, 2026Aug 20, 2026€0.00006420€0.00008479€0.00006374€0.00007415€1,438.26€55,279
Aug 18, 2026Aug 19, 2026€0.00006563€0.00006563€0.00006268€0.00006420€1,202.24€53,656
Aug 17, 2026Aug 18, 2026€0.00006513€0.00006661€0.00006504€0.00006563€1,658.04€54,606
Aug 16, 2026Aug 17, 2026€0.00006606€0.00006630€0.00006427€0.00006511€1,227.90€54,552
Aug 15, 2026Aug 16, 2026€0.00006670€0.00006806€0.00006581€0.00006608€178.62€55,340

Pridobite celovit pregled zgodovine cene Imaginary Ones na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Imaginary Ones – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Imaginary Ones ter zgodovinski promet BUBBLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Imaginary Ones, od začetne cene Imaginary Ones do najnovejših cenovnih podatkov BUBBLE. Naše orodje za zgodovino cene BUBBLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije