Slika sredstva BUBBLE
BUBBLEImaginary Ones
€0.00007822
-1.06%
1D

Imaginary Ones (BUBBLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00007926€0.00007943€0.00007923€0.00007926€25.17€65,888
Sep 13, 2026Sep 14, 2026€0.00007927€0.00007927€0.00007925€0.00007926€2.55€65,893
Sep 12, 2026Sep 13, 2026€0.00008095€0.00008180€0.00007927€0.00007927€31.56€67,306
Sep 11, 2026Sep 12, 2026€0.00007904€0.00008467€0.00007892€0.00008095€17.09€66,718
Sep 10, 2026Sep 11, 2026€0.00007962€0.00007987€0.00007903€0.00007904€14.38€66,056
Sep 9, 2026Sep 10, 2026€0.00008016€0.00008135€0.00007909€0.00007954€13.56€66,869
Sep 8, 2026Sep 9, 2026€0.00008037€0.00008082€0.00007896€0.00008019€489.94€66,629
Sep 7, 2026Sep 8, 2026€0.00007978€0.00008059€0.00007960€0.00008038€476.06€66,372
Sep 6, 2026Sep 7, 2026€0.00007962€0.00007979€0.00007945€0.00007978€188.17€66,194
Sep 5, 2026Sep 6, 2026€0.00008041€0.00008154€0.00007962€0.00007962€296.06€66,934
Sep 4, 2026Sep 5, 2026€0.00008249€0.00008249€0.00008030€0.00008040€1,231.21€67,525
Sep 3, 2026Sep 4, 2026€0.00008053€0.00008382€0.00007945€0.00008249€388.76€67,753
Sep 2, 2026Sep 3, 2026€0.00008192€0.00008193€0.00008019€0.00008053€417.75€67,472
Sep 1, 2026Sep 2, 2026€0.00008224€0.00008272€0.00008033€0.00008192€230.24€68,142
Aug 31, 2026Sep 1, 2026€0.00008084€0.00008285€0.00008078€0.00008224€134.95€68,152
Aug 30, 2026Aug 31, 2026€0.00008185€0.00008354€0.00008049€0.00008066€50.03€68,311
Aug 29, 2026Aug 30, 2026€0.00008198€0.00008246€0.00008148€0.00008179€188.67€68,061
Aug 28, 2026Aug 29, 2026€0.00008322€0.00008362€0.00008168€0.00008198€255.20€68,775
Aug 27, 2026Aug 28, 2026€0.00008315€0.00008445€0.00008236€0.00008322€210.41€69,024
Aug 26, 2026Aug 27, 2026€0.00008079€0.00008323€0.00008068€0.00008315€300.06€67,572
Aug 25, 2026Aug 26, 2026€0.00008428€0.00008472€0.00008034€0.00008079€522.52€69,353
Aug 24, 2026Aug 25, 2026€0.00008034€0.00008622€0.00008034€0.00008433€130.85€68,206
Aug 23, 2026Aug 24, 2026€0.00008047€0.00008117€0.00007885€0.00008034€211.17€66,740
Aug 22, 2026Aug 23, 2026€0.00008271€0.00008378€0.00007982€0.00008047€670.04€67,185
Aug 21, 2026Aug 22, 2026€0.00007647€0.00008391€0.00007642€0.00008271€369.55€65,273
Aug 20, 2026Aug 21, 2026€0.00007422€0.00007702€0.00007318€0.00007639€1,533.69€62,756
Aug 19, 2026Aug 20, 2026€0.00006426€0.00008487€0.00006380€0.00007422€1,439.59€55,330
Aug 18, 2026Aug 19, 2026€0.00006569€0.00006569€0.00006273€0.00006426€1,203.35€53,705
Aug 17, 2026Aug 18, 2026€0.00006519€0.00006667€0.00006510€0.00006569€1,659.57€54,657
Aug 16, 2026Aug 17, 2026€0.00006612€0.00006636€0.00006433€0.00006517€1,229.03€54,602
Aug 15, 2026Aug 16, 2026€0.00006677€0.00006812€0.00006587€0.00006614€178.78€55,391

Pridobite celovit pregled zgodovine cene Imaginary Ones na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Imaginary Ones – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Imaginary Ones ter zgodovinski promet BUBBLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Imaginary Ones, od začetne cene Imaginary Ones do najnovejših cenovnih podatkov BUBBLE. Naše orodje za zgodovino cene BUBBLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije