Slika sredstva BUBBLE
BUBBLEImaginary Ones
€0.00002734
-2.33%
1D

Imaginary Ones (BUBBLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.00002696€0.00002943€0.00002691€0.00002691€1,629.64€23,075
Oct 11, 2026Oct 12, 2026€0.00002923€0.00002939€0.00002692€0.00002710€1,637.46€23,212
Oct 10, 2026Oct 11, 2026€0.00002700€0.00002938€0.00002699€0.00002924€1,225.42€23,644
Oct 9, 2026Oct 10, 2026€0.00002806€0.00002846€0.00002692€0.00002700€700.37€23,131
Oct 8, 2026Oct 9, 2026€0.00002826€0.00002939€0.00002700€0.00002807€1,233.27€23,177
Oct 7, 2026Oct 8, 2026€0.00002831€0.00002866€0.00002678€0.00002826€1,713.34€23,172
Oct 6, 2026Oct 7, 2026€0.00002713€0.00004466€0.00002705€0.00002831€1,146.67€23,613
Oct 5, 2026Oct 6, 2026€0.00002896€0.00002977€0.00002711€0.00002713€633.10€23,595
Oct 4, 2026Oct 5, 2026€0.00002855€0.00003043€0.00002465€0.00002898€1,486.21€23,103
Oct 3, 2026Oct 4, 2026€0.00002697€0.00002846€0.00002441€0.00002789€552.87€21,821
Oct 2, 2026Oct 3, 2026€0.00002780€0.00002889€0.00002676€0.00002697€958.24€22,797
Oct 1, 2026Oct 2, 2026€0.00003248€0.00003248€0.00002772€0.00002780€1,403.27€24,474
Sep 30, 2026Oct 1, 2026€0.00003430€0.00003430€0.00002879€0.00003248€1,551.22€26,711
Sep 29, 2026Sep 30, 2026€0.00004269€0.00004286€0.00003393€0.00003430€1,890.20€30,928
Sep 28, 2026Sep 29, 2026€0.00004658€0.00004695€0.00004211€0.00004271€441.39€37,617
Sep 27, 2026Sep 28, 2026€0.00004538€0.00004847€0.00004536€0.00004658€495.36€38,401
Sep 26, 2026Sep 27, 2026€0.00004733€0.00004740€0.00004527€0.00004553€781.35€38,357
Sep 25, 2026Sep 26, 2026€0.00004772€0.00004887€0.00004462€0.00004749€1,338.10€39,227
Sep 24, 2026Sep 25, 2026€0.00005112€0.00005146€0.00004773€0.00004774€703.82€41,402
Sep 23, 2026Sep 24, 2026€0.00005394€0.00005424€0.00004837€0.00005109€2,404.72€43,495
Sep 22, 2026Sep 23, 2026€0.00006360€0.00006381€0.00005359€0.00005394€3,326.92€48,034
Sep 21, 2026Sep 22, 2026€0.00006316€0.00006920€0.00006078€0.00006360€318.48€53,561
Sep 20, 2026Sep 21, 2026€0.00006274€0.00006434€0.00006050€0.00006316€557.39€52,159
Sep 19, 2026Sep 20, 2026€0.00006765€0.00006819€0.00006247€0.00006274€1,359.16€53,157
Sep 18, 2026Sep 19, 2026€0.00006265€0.00006810€0.00006247€0.00006768€1,051.38€53,520
Sep 17, 2026Sep 18, 2026€0.00007713€0.00007747€0.00005711€0.00006263€2,422.59€54,937
Sep 16, 2026Sep 17, 2026€0.00007688€0.00007761€0.00007604€0.00007713€140.39€63,892
Sep 15, 2026Sep 16, 2026€0.00008173€0.00008173€0.00007627€0.00007688€101.91€65,768
Sep 14, 2026Sep 15, 2026€0.00008173€0.00008190€0.00008170€0.00008173€25.96€67,939
Sep 13, 2026Sep 14, 2026€0.00008174€0.00008174€0.00008172€0.00008173€2.63€67,945

Pridobite celovit pregled zgodovine cene Imaginary Ones na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Imaginary Ones – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Imaginary Ones ter zgodovinski promet BUBBLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Imaginary Ones, od začetne cene Imaginary Ones do najnovejših cenovnih podatkov BUBBLE. Naše orodje za zgodovino cene BUBBLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije