Slika sredstva BUBBLE
BUBBLEImaginary Ones
€0.00002050
0.35%
1D

Imaginary Ones (BUBBLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.00002022€0.00002052€0.00002020€0.00002038€58.28€16,900
Oct 31, 2026Nov 1, 2026€0.00002021€0.00002067€0.00002008€0.00002022€87.42€16,771
Oct 30, 2026Oct 31, 2026€0.00002047€0.00002087€0.00002010€0.00002021€12.64€17,174
Oct 29, 2026Oct 30, 2026€0.00002218€0.00002260€0.00002050€0.00002050€15.15€18,298
Oct 28, 2026Oct 29, 2026€0.00002142€0.00002219€0.00002134€0.00002218€20.17€17,956
Oct 27, 2026Oct 28, 2026€0.00002189€0.00002190€0.00002099€0.00002142€29.29€17,924
Oct 26, 2026Oct 27, 2026€0.00002197€0.00002203€0.00002029€0.00002189€64.20€18,027
Oct 25, 2026Oct 26, 2026€0.00002031€0.00002204€0.00001954€0.00002197€47.33€16,988
Oct 24, 2026Oct 25, 2026€0.00002083€0.00002136€0.00002031€0.00002031€22.41€17,073
Oct 23, 2026Oct 24, 2026€0.00002015€0.00002128€0.00002014€0.00002082€255.89€17,258
Oct 22, 2026Oct 23, 2026€0.00002238€0.00002243€0.00001919€0.00002015€209.11€17,778
Oct 21, 2026Oct 22, 2026€0.00002262€0.00002269€0.00002174€0.00002238€154.79€18,703
Oct 20, 2026Oct 21, 2026€0.00002424€0.00002424€0.00002104€0.00002262€129.30€18,483
Oct 19, 2026Oct 20, 2026€0.00002180€0.00002447€0.00002180€0.00002424€495.48€19,277
Oct 18, 2026Oct 19, 2026€0.00002244€0.00002341€0.00002180€0.00002180€973.79€18,922
Oct 17, 2026Oct 18, 2026€0.00002195€0.00002350€0.00002181€0.00002244€1,508.76€18,701
Oct 16, 2026Oct 17, 2026€0.00002324€0.00002330€0.00002161€0.00002195€1,380.97€18,881
Oct 15, 2026Oct 16, 2026€0.00002309€0.00002350€0.00002188€0.00002324€1,787.46€18,927
Oct 14, 2026Oct 15, 2026€0.00002745€0.00002788€0.00002233€0.00002340€1,269.44€21,774
Oct 13, 2026Oct 14, 2026€0.00002683€0.00002828€0.00002675€0.00002745€827.93€22,863
Oct 12, 2026Oct 13, 2026€0.00002688€0.00002935€0.00002683€0.00002683€1,625.09€23,010
Oct 11, 2026Oct 12, 2026€0.00002915€0.00002930€0.00002684€0.00002703€1,632.88€23,147
Oct 10, 2026Oct 11, 2026€0.00002692€0.00002930€0.00002692€0.00002916€1,222.00€23,578
Oct 9, 2026Oct 10, 2026€0.00002799€0.00002838€0.00002685€0.00002692€698.41€23,066
Oct 8, 2026Oct 9, 2026€0.00002818€0.00002931€0.00002693€0.00002799€1,229.82€23,113
Oct 7, 2026Oct 8, 2026€0.00002824€0.00002858€0.00002671€0.00002818€1,708.55€23,107
Oct 6, 2026Oct 7, 2026€0.00002705€0.00004454€0.00002698€0.00002824€1,143.46€23,547
Oct 5, 2026Oct 6, 2026€0.00002888€0.00002969€0.00002704€0.00002706€631.33€23,529
Oct 4, 2026Oct 5, 2026€0.00002847€0.00003035€0.00002458€0.00002890€1,482.06€23,038
Oct 3, 2026Oct 4, 2026€0.00002689€0.00002838€0.00002434€0.00002781€551.32€21,760
Oct 2, 2026Oct 3, 2026€0.00002772€0.00002881€0.00002668€0.00002689€955.56€22,733

Pridobite celovit pregled zgodovine cene Imaginary Ones na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Imaginary Ones – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Imaginary Ones ter zgodovinski promet BUBBLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Imaginary Ones, od začetne cene Imaginary Ones do najnovejših cenovnih podatkov BUBBLE. Naše orodje za zgodovino cene BUBBLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije