Slika sredstva BUBBLE
BUBBLEImaginary Ones
€0.00006197
2.00%
1D

Imaginary Ones (BUBBLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00006107€0.00006263€0.00005889€0.00006148€542.55€50,771
Sep 19, 2026Sep 20, 2026€0.00006585€0.00006637€0.00006081€0.00006107€1,322.99€51,742
Sep 18, 2026Sep 19, 2026€0.00006098€0.00006629€0.00006080€0.00006588€1,023.40€52,096
Sep 17, 2026Sep 18, 2026€0.00007507€0.00007541€0.00005559€0.00006096€2,358.12€53,475
Sep 16, 2026Sep 17, 2026€0.00007483€0.00007554€0.00007402€0.00007507€136.66€62,192
Sep 15, 2026Sep 16, 2026€0.00007955€0.00007955€0.00007424€0.00007483€99.20€64,018
Sep 14, 2026Sep 15, 2026€0.00007955€0.00007972€0.00007952€0.00007955€25.27€66,131
Sep 13, 2026Sep 14, 2026€0.00007957€0.00007957€0.00007955€0.00007955€2.56€66,136
Sep 12, 2026Sep 13, 2026€0.00008125€0.00008210€0.00007956€0.00007957€31.68€67,554
Sep 11, 2026Sep 12, 2026€0.00007933€0.00008498€0.00007921€0.00008125€17.15€66,964
Sep 10, 2026Sep 11, 2026€0.00007992€0.00008016€0.00007932€0.00007933€14.43€66,300
Sep 9, 2026Sep 10, 2026€0.00008045€0.00008165€0.00007938€0.00007983€13.61€67,116
Sep 8, 2026Sep 9, 2026€0.00008067€0.00008112€0.00007925€0.00008049€491.75€66,874
Sep 7, 2026Sep 8, 2026€0.00008008€0.00008089€0.00007990€0.00008068€477.82€66,617
Sep 6, 2026Sep 7, 2026€0.00007991€0.00008008€0.00007974€0.00008008€188.86€66,438
Sep 5, 2026Sep 6, 2026€0.00008071€0.00008184€0.00007991€0.00007991€297.15€67,181
Sep 4, 2026Sep 5, 2026€0.00008279€0.00008279€0.00008060€0.00008069€1,235.75€67,775
Sep 3, 2026Sep 4, 2026€0.00008082€0.00008413€0.00007974€0.00008279€390.20€68,003
Sep 2, 2026Sep 3, 2026€0.00008222€0.00008223€0.00008049€0.00008082€419.29€67,721
Sep 1, 2026Sep 2, 2026€0.00008255€0.00008302€0.00008062€0.00008222€231.09€68,394
Aug 31, 2026Sep 1, 2026€0.00008114€0.00008316€0.00008108€0.00008255€135.45€68,403
Aug 30, 2026Aug 31, 2026€0.00008215€0.00008385€0.00008079€0.00008096€50.21€68,563
Aug 29, 2026Aug 30, 2026€0.00008228€0.00008276€0.00008179€0.00008209€189.37€68,312
Aug 28, 2026Aug 29, 2026€0.00008353€0.00008393€0.00008198€0.00008228€256.14€69,029
Aug 27, 2026Aug 28, 2026€0.00008346€0.00008477€0.00008266€0.00008353€211.19€69,278
Aug 26, 2026Aug 27, 2026€0.00008109€0.00008354€0.00008098€0.00008346€301.16€67,822
Aug 25, 2026Aug 26, 2026€0.00008459€0.00008504€0.00008064€0.00008109€524.45€69,609
Aug 24, 2026Aug 25, 2026€0.00008063€0.00008654€0.00008063€0.00008464€131.34€68,458
Aug 23, 2026Aug 24, 2026€0.00008076€0.00008146€0.00007914€0.00008063€211.95€66,986
Aug 22, 2026Aug 23, 2026€0.00008302€0.00008409€0.00008011€0.00008076€672.52€67,432
Aug 21, 2026Aug 22, 2026€0.00007676€0.00008422€0.00007671€0.00008302€370.91€65,514

Pridobite celovit pregled zgodovine cene Imaginary Ones na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Imaginary Ones – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Imaginary Ones ter zgodovinski promet BUBBLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Imaginary Ones, od začetne cene Imaginary Ones do najnovejših cenovnih podatkov BUBBLE. Naše orodje za zgodovino cene BUBBLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije