Slika sredstva BUBBLE
BUBBLEImaginary Ones
€0.00007828
-0.89%
1D

Imaginary Ones (BUBBLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00007919€0.00007936€0.00007917€0.00007919€25.15€65,835
Sep 13, 2026Sep 14, 2026€0.00007921€0.00007921€0.00007919€0.00007919€2.54€65,840
Sep 12, 2026Sep 13, 2026€0.00008088€0.00008173€0.00007920€0.00007921€31.53€67,251
Sep 11, 2026Sep 12, 2026€0.00007898€0.00008460€0.00007886€0.00008088€17.08€66,664
Sep 10, 2026Sep 11, 2026€0.00007956€0.00007980€0.00007897€0.00007898€14.36€66,003
Sep 9, 2026Sep 10, 2026€0.00008009€0.00008129€0.00007903€0.00007948€13.55€66,815
Sep 8, 2026Sep 9, 2026€0.00008031€0.00008076€0.00007890€0.00008013€489.54€66,575
Sep 7, 2026Sep 8, 2026€0.00007972€0.00008052€0.00007954€0.00008031€475.68€66,319
Sep 6, 2026Sep 7, 2026€0.00007956€0.00007972€0.00007938€0.00007972€188.02€66,141
Sep 5, 2026Sep 6, 2026€0.00008035€0.00008148€0.00007955€0.00007956€295.82€66,880
Sep 4, 2026Sep 5, 2026€0.00008242€0.00008242€0.00008024€0.00008033€1,230.21€67,471
Sep 3, 2026Sep 4, 2026€0.00008046€0.00008375€0.00007938€0.00008242€388.45€67,699
Sep 2, 2026Sep 3, 2026€0.00008185€0.00008186€0.00008013€0.00008046€417.41€67,417
Sep 1, 2026Sep 2, 2026€0.00008218€0.00008265€0.00008026€0.00008186€230.05€68,087
Aug 31, 2026Sep 1, 2026€0.00008077€0.00008278€0.00008072€0.00008218€134.84€68,097
Aug 30, 2026Aug 31, 2026€0.00008178€0.00008348€0.00008043€0.00008060€49.99€68,256
Aug 29, 2026Aug 30, 2026€0.00008191€0.00008239€0.00008142€0.00008173€188.52€68,006
Aug 28, 2026Aug 29, 2026€0.00008316€0.00008355€0.00008162€0.00008191€254.99€68,719
Aug 27, 2026Aug 28, 2026€0.00008309€0.00008439€0.00008229€0.00008316€210.24€68,968
Aug 26, 2026Aug 27, 2026€0.00008073€0.00008316€0.00008061€0.00008309€299.81€67,518
Aug 25, 2026Aug 26, 2026€0.00008421€0.00008466€0.00008027€0.00008073€522.10€69,297
Aug 24, 2026Aug 25, 2026€0.00008027€0.00008615€0.00008027€0.00008426€130.75€68,151
Aug 23, 2026Aug 24, 2026€0.00008040€0.00008110€0.00007879€0.00008027€211.00€66,686
Aug 22, 2026Aug 23, 2026€0.00008265€0.00008371€0.00007975€0.00008040€669.50€67,130
Aug 21, 2026Aug 22, 2026€0.00007641€0.00008384€0.00007636€0.00008265€369.25€65,220
Aug 20, 2026Aug 21, 2026€0.00007416€0.00007696€0.00007312€0.00007633€1,532.45€62,706
Aug 19, 2026Aug 20, 2026€0.00006421€0.00008480€0.00006375€0.00007416€1,438.43€55,286
Aug 18, 2026Aug 19, 2026€0.00006563€0.00006563€0.00006268€0.00006421€1,202.38€53,662
Aug 17, 2026Aug 18, 2026€0.00006514€0.00006662€0.00006505€0.00006563€1,658.23€54,613
Aug 16, 2026Aug 17, 2026€0.00006607€0.00006631€0.00006428€0.00006512€1,228.04€54,558
Aug 15, 2026Aug 16, 2026€0.00006671€0.00006807€0.00006581€0.00006608€178.64€55,346

Pridobite celovit pregled zgodovine cene Imaginary Ones na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Imaginary Ones – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Imaginary Ones ter zgodovinski promet BUBBLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Imaginary Ones, od začetne cene Imaginary Ones do najnovejših cenovnih podatkov BUBBLE. Naše orodje za zgodovino cene BUBBLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije