Slika sredstva BUBBLE
BUBBLEImaginary Ones
€0.00006135
-2.85%
1D

Imaginary Ones (BUBBLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00006098€0.00006629€0.00006080€0.00006588€1,023.39€52,095
Sep 17, 2026Sep 18, 2026€0.00007507€0.00007541€0.00005559€0.00006096€2,358.09€53,475
Sep 16, 2026Sep 17, 2026€0.00007483€0.00007554€0.00007402€0.00007507€136.65€62,191
Sep 15, 2026Sep 16, 2026€0.00007955€0.00007955€0.00007424€0.00007483€99.20€64,017
Sep 14, 2026Sep 15, 2026€0.00007955€0.00007972€0.00007952€0.00007955€25.27€66,130
Sep 13, 2026Sep 14, 2026€0.00007957€0.00007957€0.00007955€0.00007955€2.56€66,136
Sep 12, 2026Sep 13, 2026€0.00008125€0.00008210€0.00007956€0.00007957€31.68€67,553
Sep 11, 2026Sep 12, 2026€0.00007933€0.00008498€0.00007921€0.00008125€17.15€66,963
Sep 10, 2026Sep 11, 2026€0.00007991€0.00008016€0.00007932€0.00007933€14.43€66,299
Sep 9, 2026Sep 10, 2026€0.00008045€0.00008165€0.00007938€0.00007983€13.61€67,115
Sep 8, 2026Sep 9, 2026€0.00008067€0.00008112€0.00007925€0.00008049€491.74€66,874
Sep 7, 2026Sep 8, 2026€0.00008008€0.00008089€0.00007989€0.00008068€477.81€66,617
Sep 6, 2026Sep 7, 2026€0.00007991€0.00008008€0.00007974€0.00008008€188.86€66,437
Sep 5, 2026Sep 6, 2026€0.00008071€0.00008184€0.00007991€0.00007991€297.15€67,181
Sep 4, 2026Sep 5, 2026€0.00008279€0.00008279€0.00008060€0.00008069€1,235.73€67,774
Sep 3, 2026Sep 4, 2026€0.00008082€0.00008413€0.00007974€0.00008279€390.19€68,002
Sep 2, 2026Sep 3, 2026€0.00008222€0.00008223€0.00008048€0.00008082€419.29€67,720
Sep 1, 2026Sep 2, 2026€0.00008254€0.00008302€0.00008062€0.00008222€231.08€68,393
Aug 31, 2026Sep 1, 2026€0.00008113€0.00008316€0.00008108€0.00008254€135.45€68,403
Aug 30, 2026Aug 31, 2026€0.00008215€0.00008385€0.00008079€0.00008096€50.21€68,563
Aug 29, 2026Aug 30, 2026€0.00008228€0.00008276€0.00008178€0.00008209€189.36€68,311
Aug 28, 2026Aug 29, 2026€0.00008353€0.00008392€0.00008198€0.00008228€256.14€69,028
Aug 27, 2026Aug 28, 2026€0.00008346€0.00008476€0.00008266€0.00008353€211.18€69,278
Aug 26, 2026Aug 27, 2026€0.00008109€0.00008354€0.00008098€0.00008346€301.16€67,821
Aug 25, 2026Aug 26, 2026€0.00008459€0.00008504€0.00008063€0.00008109€524.44€69,608
Aug 24, 2026Aug 25, 2026€0.00008063€0.00008654€0.00008063€0.00008464€131.34€68,457
Aug 23, 2026Aug 24, 2026€0.00008076€0.00008146€0.00007914€0.00008063€211.95€66,985
Aug 22, 2026Aug 23, 2026€0.00008302€0.00008409€0.00008011€0.00008076€672.51€67,432
Aug 21, 2026Aug 22, 2026€0.00007676€0.00008422€0.00007671€0.00008302€370.90€65,513
Aug 20, 2026Aug 21, 2026€0.00007449€0.00007730€0.00007345€0.00007667€1,539.33€62,987
Aug 19, 2026Aug 20, 2026€0.00006450€0.00008518€0.00006404€0.00007449€1,444.89€55,534

Pridobite celovit pregled zgodovine cene Imaginary Ones na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Imaginary Ones – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Imaginary Ones ter zgodovinski promet BUBBLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Imaginary Ones, od začetne cene Imaginary Ones do najnovejših cenovnih podatkov BUBBLE. Naše orodje za zgodovino cene BUBBLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije