Slika sredstva IMAGE
IMAGEImagen Network
€0.0₆2578
-0.36%
1D

Imagen Network (IMAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆2578€0.0₆2578€0.0₆2578€0.0₆2578€8.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2578€0.0₆2578€0.0₆2578€0.0₆2578€8.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2578€0.0₆2578€0.0₆2578€0.0₆2578€8.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2578€0.0₆2578€0.0₆2578€0.0₆2578€8.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2578€0.0₆2578€0.0₆2578€0.0₆2578€8.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2450€0.0₆2638€0.0₆2450€0.0₆2578€8.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2450€0.0₆2450€0.0₆2450€0.0₆2450€8.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2450€0.0₆2450€0.0₆2450€0.0₆2450€8.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1296€0.0₆2455€0.0₆1296€0.0₆2450€16.62€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1296€0.0₆1296€0.0₆1296€0.0₆1296€32.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1296€0.0₆1296€0.0₆1296€0.0₆1296€32.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1296€0.0₆1296€0.0₆1296€0.0₆1296€32.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1296€0.0₆1304€0.0₆1295€0.0₆1296€32.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1340€0.0₆1382€0.0₆1294€0.0₆1297€38.54€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9194€0.0₆1684€0.0₇9194€0.0₆1340€10.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9194€0.0₇9194€0.0₇9194€0.0₇9194€2.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1912€0.0₆1914€0.0₇8977€0.0₇9194€3.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1858€0.0₆1924€0.0₆1850€0.0₆1912€46.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1572€0.0₆2245€0.0₆1571€0.0₆1858€37.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1645€0.0₆1729€0.0₇8947€0.0₆1572€32.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2742€0.0₆2747€0.0₆1630€0.0₆1645€41.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2027€0.0₆2745€0.0₆2024€0.0₆2739€44.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2869€0.0₅1314€0.0₆1970€0.0₆2023€54.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2869€0.0₆2869€0.0₆2869€0.0₆2869€0.6346€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2869€0.0₆2869€0.0₆2869€0.0₆2869€0.6346€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3267€0.0₆3267€0.0₆2830€0.0₆2869€5.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3268€0.0₆3268€0.0₆3267€0.0₆3267€16.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5360€0.0₆5360€0.0₆3268€0.0₆3268€16.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7682€0.0₆7837€0.0₆5360€0.0₆5360€16.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7291€0.0₆7893€0.0₆7223€0.0₆7682€9.77€0.00

Pridobite celovit pregled zgodovine cene Imagen Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Imagen Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Imagen Network ter zgodovinski promet IMAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Imagen Network, od začetne cene Imagen Network do najnovejših cenovnih podatkov IMAGE. Naše orodje za zgodovino cene IMAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije