Slika sredstva IMAGE
IMAGEImagen Network
€0.0₆2662
35.01%
1D

Imagen Network (IMAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2802€0.0₅1284€0.0₆1924€0.0₆1977€52.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2802€0.0₆2802€0.0₆2802€0.0₆2802€0.6199€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2802€0.0₆2802€0.0₆2802€0.0₆2802€0.6199€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3191€0.0₆3191€0.0₆2765€0.0₆2802€6.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3192€0.0₆3192€0.0₆3191€0.0₆3191€16.23€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5236€0.0₆5236€0.0₆3192€0.0₆3192€16.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7504€0.0₆7655€0.0₆5235€0.0₆5236€15.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7122€0.0₆7710€0.0₆7055€0.0₆7504€9.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7084€0.0₆7174€0.0₆7068€0.0₆7116€13.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6157€0.0₆7268€0.0₆6143€0.0₆7082€57.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9062€0.0₆9062€0.0₆6109€0.0₆6170€30.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9062€0.0₆9062€0.0₆9062€0.0₆9062€6.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9062€0.0₆9062€0.0₆9062€0.0₆9062€6.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9062€0.0₆9062€0.0₆9062€0.0₆9062€6.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9062€0.0₆9062€0.0₆9062€0.0₆9062€6.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9062€0.0₆9062€0.0₆9062€0.0₆9062€6.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7379€0.0₆9062€0.0₆7340€0.0₆9062€48.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₆8481€0.0₆8481€0.0₆7379€0.0₆7379€53.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8481€0.0₆8481€0.0₆8481€0.0₆8481€51.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1001€0.0₅1001€0.0₆8472€0.0₆8481€56.26€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1001€0.0₅1001€0.0₅1001€0.0₅1001€126.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1001€0.0₅1001€0.0₅1001€0.0₅1001€126.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1001€0.0₅1001€0.0₅1001€0.0₅1001€126.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1006€0.0₅1012€0.0₆9991€0.0₅1001€126.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9931€0.0₅1281€0.0₆9882€0.0₅1006€128.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1680€0.0₅1680€0.0₆9926€0.0₆9926€67.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1668€0.0₅1691€0.0₅1668€0.0₅1680€0.001118€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1661€0.0₅1698€0.0₅1646€0.0₅1668€0.1592€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1413€0.0₅1662€0.0₅1413€0.0₅1661€43.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1413€0.0₅1413€0.0₅1413€0.0₅1413€129.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1413€0.0₅1413€0.0₅1413€0.0₅1413€129.27€0.00

Pridobite celovit pregled zgodovine cene Imagen Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Imagen Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Imagen Network ter zgodovinski promet IMAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Imagen Network, od začetne cene Imagen Network do najnovejših cenovnih podatkov IMAGE. Naše orodje za zgodovino cene IMAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije