Slika sredstva LUM
LUMLum Network
€0.00001002
0.28%
1D

Lum Network (LUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅9791€0.00001007€0.0₅9789€0.0₅9903€2.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9830€0.0₅9943€0.0₅9483€0.0₅9791€3.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9747€0.00001019€0.0₅9605€0.0₅9851€8.90€0.00
Sep 9, 2026Sep 10, 2026€0.00001036€0.00001139€0.0₅9469€0.0₅9693€10.92€0.00
Sep 8, 2026Sep 9, 2026€0.00001041€0.00001063€0.00001029€0.00001040€5.19€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9976€0.00001073€0.0₅9888€0.00001042€3.64€0.00
Sep 6, 2026Sep 7, 2026€0.00001000€0.00001040€0.0₅9981€0.00001003€0.5533€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9912€0.00001015€0.0₅9754€0.0₅9997€1.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9869€0.00001023€0.0₅9627€0.0₅9815€1.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9645€0.00001006€0.0₅9645€0.0₅9869€0.3645€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9768€0.0₅9865€0.0₅9544€0.0₅9645€27.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9350€0.0₅9784€0.0₅8987€0.0₅9768€4.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9309€0.0₅9599€0.0₅9172€0.0₅9350€2.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9666€0.0₅9784€0.0₅9247€0.0₅9309€2.79€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9681€0.0₅9741€0.0₅9395€0.0₅9666€1.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9973€0.00001002€0.0₅9552€0.0₅9666€0.5397€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9884€0.00001002€0.0₅9747€0.0₅9995€1.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9519€0.0₅9929€0.0₅9493€0.0₅9861€1.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9661€0.00001006€0.0₅9486€0.0₅9500€12.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9767€0.00001079€0.0₅9511€0.0₅9649€5.71€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9716€0.00001007€0.0₅9340€0.0₅9767€3.60€0.00
Aug 22, 2026Aug 23, 2026€0.00001024€0.00001073€0.0₅9692€0.0₅9741€5.80€0.00
Aug 21, 2026Aug 22, 2026€0.00001028€0.00001036€0.0₅9477€0.00001017€31.33€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8637€0.00001157€0.0₅8613€0.00001001€5.43€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8637€0.0₅8637€0.0₅8637€0.0₅8637€1.89€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8661€0.0₅8674€0.0₅8581€0.0₅8637€1.89€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8850€0.0₅8971€0.0₅8599€0.0₅8661€1.92€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8864€0.0₅8907€0.0₅8719€0.0₅8847€1.17€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8945€0.0₅8957€0.0₅8840€0.0₅8864€0.6334€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8978€0.0₅9044€0.0₅8834€0.0₅8938€2.11€0.00
Aug 13, 2026Aug 14, 2026€0.0₅9109€0.0₅9338€0.0₅8914€0.0₅8959€1.48€0.00

Pridobite celovit pregled zgodovine cene Lum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lum Network ter zgodovinski promet LUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lum Network, od začetne cene Lum Network do najnovejših cenovnih podatkov LUM. Naše orodje za zgodovino cene LUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije