Slika sredstva IKIGAI
IKIGAIIkigai
€0.0₅5567
0.13%
1D

Ikigai (IKIGAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.002266€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.002266€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.002266€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.002266€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.002266€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.002266€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.002266€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.002266€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.002266€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.002266€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.002266€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.002266€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.002266€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€0.002266€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5327€0.0₅5567€0.0₅5327€0.0₅5567€0.002635€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5327€0.0₅5327€0.0₅5327€0.0₅5327€0.004794€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5327€0.0₅5327€0.0₅5327€0.0₅5327€0.004794€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5327€0.0₅5327€0.0₅5327€0.0₅5327€0.004794€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5384€0.0₅5384€0.0₅5220€0.0₅5327€3.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€25.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€25.03€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5213€0.0₅5726€0.0₅5213€0.0₅5384€15.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5213€0.0₅5213€0.0₅5213€0.0₅5213€3.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5213€0.0₅5213€0.0₅5213€0.0₅5213€3.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5213€0.0₅5213€0.0₅5213€0.0₅5213€3.66€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5213€0.0₅5213€0.0₅5213€0.0₅5213€3.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5213€0.0₅5213€0.0₅5213€0.0₅5213€3.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4769€0.0₅5213€0.0₅4769€0.0₅5213€13.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€37.24€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€37.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4769€0.0₅4769€0.0₅4769€0.0₅4769€37.24€0.00

Pridobite celovit pregled zgodovine cene Ikigai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ikigai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ikigai ter zgodovinski promet IKIGAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ikigai, od začetne cene Ikigai do najnovejših cenovnih podatkov IKIGAI. Naše orodje za zgodovino cene IKIGAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije