Slika sredstva IKIGAI
IKIGAIIkigai
€0.0₅5566
0.11%
1D

Ikigai (IKIGAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.002266€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.002266€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.002266€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.002266€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.002266€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.002266€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.002266€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.002266€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.002266€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.002266€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.002266€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.002266€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.002266€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.002266€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5326€0.0₅5566€0.0₅5326€0.0₅5566€0.002635€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5326€0.0₅5326€0.0₅5326€0.0₅5326€0.004793€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5326€0.0₅5326€0.0₅5326€0.0₅5326€0.004793€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5326€0.0₅5326€0.0₅5326€0.0₅5326€0.004793€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5382€0.0₅5382€0.0₅5219€0.0₅5326€3.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5382€0.0₅5382€0.0₅5382€0.0₅5382€25.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5382€0.0₅5382€0.0₅5382€0.0₅5382€25.03€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5212€0.0₅5724€0.0₅5212€0.0₅5382€15.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5212€0.0₅5212€0.0₅5212€0.0₅5212€3.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5212€0.0₅5212€0.0₅5212€0.0₅5212€3.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5212€0.0₅5212€0.0₅5212€0.0₅5212€3.66€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5212€0.0₅5212€0.0₅5212€0.0₅5212€3.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5212€0.0₅5212€0.0₅5212€0.0₅5212€3.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4768€0.0₅5212€0.0₅4768€0.0₅5212€13.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€37.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€37.23€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€37.23€0.00

Pridobite celovit pregled zgodovine cene Ikigai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ikigai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ikigai ter zgodovinski promet IKIGAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ikigai, od začetne cene Ikigai do najnovejših cenovnih podatkov IKIGAI. Naše orodje za zgodovino cene IKIGAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije