Slika sredstva IKIGAI
IKIGAIIkigai
€0.0₅5144
-0.21%
1D

Ikigai (IKIGAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅5144€0.0₅5144€0.0₅5144€0.0₅5144€0.2621€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5648€0.0₅5648€0.0₅5131€0.0₅5144€0.2536€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€0.002711€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€0.002711€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€0.002711€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€0.002711€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€0.002711€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€0.002711€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€0.002711€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€0.002711€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€0.002711€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€0.002711€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5622€0.0₅5648€0.0₅5588€0.0₅5648€0.002708€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5698€0.0₅5698€0.0₅5581€0.0₅5627€0.002360€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5698€0.0₅5698€0.0₅5698€0.0₅5698€0.002319€0.00

Pridobite celovit pregled zgodovine cene Ikigai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ikigai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ikigai ter zgodovinski promet IKIGAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ikigai, od začetne cene Ikigai do najnovejših cenovnih podatkov IKIGAI. Naše orodje za zgodovino cene IKIGAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije