Slika sredstva RLC
RLCiExec RLC
€0.4023
-2.41%
1D

iExec RLC (RLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.4117€0.4148€0.3954€0.3991€2.91M€35.39M
Nov 1, 2026Nov 2, 2026€0.4308€0.4308€0.4084€0.4118€4.42M€36.60M
Oct 31, 2026Nov 1, 2026€0.4136€0.4446€0.4120€0.4308€17.39M€37.09M
Oct 30, 2026Oct 31, 2026€0.4382€0.4847€0.4071€0.4141€25.72M€38.48M
Oct 29, 2026Oct 30, 2026€0.4531€0.4633€0.4324€0.4382€6.50M€39.19M
Oct 28, 2026Oct 29, 2026€0.4588€0.4693€0.4468€0.4535€5.82M€39.57M
Oct 27, 2026Oct 28, 2026€0.4658€0.4798€0.4504€0.4576€9.13M€40.17M
Oct 26, 2026Oct 27, 2026€0.4818€0.5011€0.4617€0.4660€7.73M€41.47M
Oct 25, 2026Oct 26, 2026€0.5001€0.5001€0.4660€0.4802€9.12M€41.61M
Oct 24, 2026Oct 25, 2026€0.5555€0.5582€0.4871€0.5001€9.93M€45.96M
Oct 23, 2026Oct 24, 2026€0.5828€0.6072€0.5426€0.5542€7.21M€50.61M
Oct 22, 2026Oct 23, 2026€0.6328€0.6328€0.5742€0.5828€11.72M€52.30M
Oct 21, 2026Oct 22, 2026€0.6287€0.6695€0.6278€0.6328€13.40M€55.53M
Oct 20, 2026Oct 21, 2026€0.6332€0.6455€0.6140€0.6278€15.24M€54.59M
Oct 19, 2026Oct 20, 2026€0.6644€0.6773€0.6107€0.6327€9.75M€55.79M
Oct 18, 2026Oct 19, 2026€0.6936€0.6947€0.6534€0.6638€9.67M€58.70M
Oct 17, 2026Oct 18, 2026€0.7361€0.7523€0.6856€0.6940€10.34M€62.45M
Oct 16, 2026Oct 17, 2026€0.7828€0.7922€0.7232€0.7361€24.79M€66.44M
Oct 15, 2026Oct 16, 2026€0.7455€0.8749€0.7212€0.7845€24.52M€67.00M
Oct 14, 2026Oct 15, 2026€0.7978€0.8361€0.7334€0.7471€19.21M€67.58M
Oct 13, 2026Oct 14, 2026€0.8315€0.8764€0.7887€0.7994€29.08M€71.92M
Oct 12, 2026Oct 13, 2026€0.9282€0.9839€0.8176€0.8312€61.60M€77.44M
Oct 11, 2026Oct 12, 2026€0.8580€0.9940€0.8459€0.9265€86.44M€80.39M
Oct 10, 2026Oct 11, 2026€0.9272€1.02€0.8252€0.8574€146.09M€77.45M
Oct 9, 2026Oct 10, 2026€0.7900€1.24€0.7519€0.9320€185.67M€77.97M
Oct 8, 2026Oct 9, 2026€0.6097€0.9356€0.5899€0.7915€63.69M€60.46M
Oct 7, 2026Oct 8, 2026€0.6649€0.7054€0.5964€0.6087€97.76M€55.68M
Oct 6, 2026Oct 7, 2026€0.6507€0.9433€0.6202€0.6678€216.40M€64.12M
Oct 5, 2026Oct 6, 2026€0.3253€0.6821€0.3250€0.6453€44.93M€39.95M
Oct 4, 2026Oct 5, 2026€0.3301€0.3303€0.3223€0.3245€715,091€28.32M
Oct 3, 2026Oct 4, 2026€0.3350€0.3385€0.3272€0.3301€1.77M€28.77M

Pridobite celovit pregled zgodovine cene iExec RLC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti iExec RLC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni iExec RLC ter zgodovinski promet RLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino iExec RLC, od začetne cene iExec RLC do najnovejših cenovnih podatkov RLC. Naše orodje za zgodovino cene RLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije