Slika sredstva IDEX
IDEXIDEX
€0.0007967
-2.74%
1D

IDEX (IDEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0008024€0.0008366€0.0007788€0.0007981€8,269.61€807,632
Sep 13, 2026Sep 14, 2026€0.0008099€0.0008604€0.0007963€0.0007963€10,099€826,873
Sep 12, 2026Sep 13, 2026€0.0008062€0.0008686€0.0007837€0.0008099€8,905.90€810,933
Sep 11, 2026Sep 12, 2026€0.0007963€0.0008668€0.0007895€0.0008062€4,768.16€808,505
Sep 10, 2026Sep 11, 2026€0.0008278€0.0008578€0.0007895€0.0007963€29,966€821,008
Sep 9, 2026Sep 10, 2026€0.0007396€0.001024€0.0007372€0.0008278€46,534€864,143
Sep 8, 2026Sep 9, 2026€0.0007794€0.0007984€0.0007396€0.0007396€7,467.56€773,016
Sep 7, 2026Sep 8, 2026€0.0007961€0.0008345€0.0007759€0.0007794€10,005€798,252
Sep 6, 2026Sep 7, 2026€0.0007788€0.0008343€0.0007636€0.0007962€15,517€783,934
Sep 5, 2026Sep 6, 2026€0.0007808€0.0008389€0.0007671€0.0007788€50,033€798,571
Sep 4, 2026Sep 5, 2026€0.0007481€0.001069€0.0007477€0.0007808€81,778€816,607
Sep 3, 2026Sep 4, 2026€0.0007452€0.0008077€0.0007222€0.0007481€8,511.60€750,416
Sep 2, 2026Sep 3, 2026€0.0007608€0.0007608€0.0006990€0.0007452€9,510.55€739,596
Sep 1, 2026Sep 2, 2026€0.0007769€0.0007843€0.0007413€0.0007608€13,987€767,147
Aug 31, 2026Sep 1, 2026€0.0007182€0.0007859€0.0007098€0.0007769€24,557€739,197
Aug 30, 2026Aug 31, 2026€0.0007005€0.0007748€0.0006977€0.0007385€18,603€730,884
Aug 29, 2026Aug 30, 2026€0.0008064€0.0008064€0.0006629€0.0007005€49,473€728,250
Aug 28, 2026Aug 29, 2026€0.0006874€0.0008564€0.0006858€0.0008516€39,776€727,424
Aug 27, 2026Aug 28, 2026€0.0007125€0.0007305€0.0006595€0.0006874€32,356€691,201
Aug 26, 2026Aug 27, 2026€0.0006847€0.0007533€0.0006112€0.0007125€67,734€682,041
Aug 25, 2026Aug 26, 2026€0.0006063€0.0007797€0.0005797€0.0006827€47,873€643,077
Aug 24, 2026Aug 25, 2026€0.0006450€0.0006602€0.0005925€0.0006063€56,718€625,136
Aug 23, 2026Aug 24, 2026€0.0006037€0.0008035€0.0005955€0.0006335€96,510€678,991
Aug 22, 2026Aug 23, 2026€0.0005745€0.0007201€0.0005408€0.0005954€32,885€592,600
Aug 21, 2026Aug 22, 2026€0.0005931€0.0005990€0.0005348€0.0005744€20,971€572,386
Aug 20, 2026Aug 21, 2026€0.0005470€0.0006132€0.0005240€0.0005930€12,466€554,220
Aug 19, 2026Aug 20, 2026€0.0005137€0.0005487€0.0004898€0.0005470€9,849.54€515,402
Aug 18, 2026Aug 19, 2026€0.0005601€0.0005810€0.0004927€0.0005137€15,602€528,908
Aug 17, 2026Aug 18, 2026€0.0005829€0.0005955€0.0005517€0.0005601€23,069€574,492
Aug 16, 2026Aug 17, 2026€0.0006319€0.0006444€0.0005234€0.0005829€10,980€606,124
Aug 15, 2026Aug 16, 2026€0.0005802€0.0006342€0.0005734€0.0006319€9,913.25€597,625

Pridobite celovit pregled zgodovine cene IDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IDEX ter zgodovinski promet IDEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino IDEX, od začetne cene IDEX do najnovejših cenovnih podatkov IDEX. Naše orodje za zgodovino cene IDEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije