Slika sredstva IDEX
IDEXIDEX
€0.0001766
0.79%
1D

IDEX (IDEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0001754€0.0002068€0.0001747€0.0001764€5,190.38€183,065
Oct 29, 2026Oct 30, 2026€0.0001753€0.0001759€0.0001749€0.0001754€8,043.31€175,371
Oct 28, 2026Oct 29, 2026€0.0001771€0.0001773€0.0001753€0.0001753€8,415.74€175,950
Oct 27, 2026Oct 28, 2026€0.0001746€0.0001784€0.0001743€0.0001771€9,388.52€176,476
Oct 26, 2026Oct 27, 2026€0.0001898€0.0001898€0.0001741€0.0001746€9,187.45€175,825
Oct 25, 2026Oct 26, 2026€0.0001715€0.0001984€0.0001700€0.0001898€5,784.34€186,631
Oct 24, 2026Oct 25, 2026€0.0001842€0.0001880€0.0001718€0.0001758€13,431€181,210
Oct 23, 2026Oct 24, 2026€0.0002008€0.0002126€0.0001771€0.0001842€18,767€197,126
Oct 22, 2026Oct 23, 2026€0.0002023€0.0002190€0.0001948€0.0002008€29,685€208,679
Oct 21, 2026Oct 22, 2026€0.0002393€0.0002553€0.0002020€0.0002020€18,250€237,424
Oct 20, 2026Oct 21, 2026€0.0002622€0.0002694€0.0002360€0.0002412€47,735€250,093
Oct 19, 2026Oct 20, 2026€0.0002248€0.0003266€0.0002171€0.0002577€49,898€263,196
Oct 18, 2026Oct 19, 2026€0.0002153€0.0002379€0.0001974€0.0002212€35,728€214,019
Oct 17, 2026Oct 18, 2026€0.0002314€0.0002673€0.0001902€0.0002153€60,526€216,147
Oct 16, 2026Oct 17, 2026€0.0001762€0.0002793€0.0001651€0.0002367€25,863€183,369
Oct 15, 2026Oct 16, 2026€0.0001962€0.0002089€0.0001636€0.0001762€24,722€183,746
Oct 14, 2026Oct 15, 2026€0.0002243€0.0002365€0.0001885€0.0001962€36,335€213,238
Oct 13, 2026Oct 14, 2026€0.0003144€0.0003183€0.0002027€0.0002229€49,426€254,364
Oct 12, 2026Oct 13, 2026€0.0003929€0.0003958€0.0003029€0.0003144€61,089€336,440
Oct 11, 2026Oct 12, 2026€0.0004566€0.0004706€0.0003575€0.0003929€74,967€402,751
Oct 10, 2026Oct 11, 2026€0.0004885€0.0005413€0.0004528€0.0004566€106,805€481,463
Oct 9, 2026Oct 10, 2026€0.0008908€0.0008908€0.0004885€0.0004885€63,523€640,870
Oct 8, 2026Oct 9, 2026€0.0007495€0.0008846€0.0007064€0.0008846€15,991€740,702
Oct 7, 2026Oct 8, 2026€0.0008085€0.0008362€0.0007111€0.0007495€15,207€782,377
Oct 6, 2026Oct 7, 2026€0.0008339€0.0008623€0.0007975€0.0008085€10,542€819,255
Oct 5, 2026Oct 6, 2026€0.0008216€0.0008366€0.0007975€0.0008339€2,866.68€822,297
Oct 4, 2026Oct 5, 2026€0.0008284€0.0008374€0.0008091€0.0008216€3,652.78€827,827
Oct 3, 2026Oct 4, 2026€0.0008436€0.0008453€0.0008075€0.0008284€3,256.73€829,170
Oct 2, 2026Oct 3, 2026€0.0008332€0.0008436€0.0008139€0.0008436€3,661.62€831,586
Oct 1, 2026Oct 2, 2026€0.0008445€0.0008805€0.0008189€0.0008332€7,328.70€848,405
Sep 30, 2026Oct 1, 2026€0.0008428€0.0008720€0.0008210€0.0008445€5,862.62€844,294

Pridobite celovit pregled zgodovine cene IDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IDEX ter zgodovinski promet IDEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino IDEX, od začetne cene IDEX do najnovejših cenovnih podatkov IDEX. Naše orodje za zgodovino cene IDEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije