Slika sredstva IDEX
IDEXIDEX
€0.0008575
3.50%
1D

IDEX (IDEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0008170€0.0008320€0.0007930€0.0008292€2,850.64€817,697
Oct 4, 2026Oct 5, 2026€0.0008238€0.0008328€0.0008045€0.0008170€3,632.35€823,197
Oct 3, 2026Oct 4, 2026€0.0008388€0.0008406€0.0008030€0.0008238€3,238.51€824,532
Oct 2, 2026Oct 3, 2026€0.0008286€0.0008388€0.0008093€0.0008388€3,641.14€826,934
Oct 1, 2026Oct 2, 2026€0.0008398€0.0008756€0.0008143€0.0008286€7,287.70€843,659
Sep 30, 2026Oct 1, 2026€0.0008381€0.0008671€0.0008164€0.0008398€5,829.83€839,571
Sep 29, 2026Sep 30, 2026€0.0008154€0.0008447€0.0008111€0.0008381€3,514.05€825,499
Sep 28, 2026Sep 29, 2026€0.0008182€0.0008419€0.0008057€0.0008154€4,389.49€825,691
Sep 27, 2026Sep 28, 2026€0.0008244€0.0008454€0.0008116€0.0008244€2,132.34€827,698
Sep 26, 2026Sep 27, 2026€0.0008437€0.0008437€0.0008105€0.0008243€3,815.68€827,804
Sep 25, 2026Sep 26, 2026€0.0008259€0.0008436€0.0007981€0.0008436€3,840.91€827,515
Sep 24, 2026Sep 25, 2026€0.0008107€0.0008396€0.0007914€0.0008259€8,356.76€816,620
Sep 23, 2026Sep 24, 2026€0.0008162€0.0008605€0.0007515€0.0008107€11,391€820,566
Sep 22, 2026Sep 23, 2026€0.0008387€0.0008612€0.0007902€0.0008162€10,955€817,509
Sep 21, 2026Sep 22, 2026€0.0008324€0.0008529€0.0008155€0.0008387€19,010€833,845
Sep 20, 2026Sep 21, 2026€0.0007911€0.0008616€0.0007755€0.0008324€11,994€810,077
Sep 19, 2026Sep 20, 2026€0.0008179€0.0008180€0.0007755€0.0007911€13,910€800,173
Sep 18, 2026Sep 19, 2026€0.0008014€0.0008489€0.0007590€0.0008019€13,804€811,750
Sep 17, 2026Sep 18, 2026€0.0008082€0.0008531€0.0007799€0.0008014€10,800€808,994
Sep 16, 2026Sep 17, 2026€0.0007627€0.0008475€0.0007493€0.0008082€10,878€786,006
Sep 15, 2026Sep 16, 2026€0.0008189€0.0008715€0.0007604€0.0007627€6,203.07€816,776
Sep 14, 2026Sep 15, 2026€0.0008234€0.0008584€0.0007991€0.0008189€8,485.37€828,704
Sep 13, 2026Sep 14, 2026€0.0008311€0.0008828€0.0008171€0.0008171€10,362€848,447
Sep 12, 2026Sep 13, 2026€0.0008272€0.0008912€0.0008042€0.0008311€9,138.27€832,091
Sep 11, 2026Sep 12, 2026€0.0008171€0.0008895€0.0008101€0.0008272€4,892.56€829,599
Sep 10, 2026Sep 11, 2026€0.0008494€0.0008802€0.0008101€0.0008171€30,748€842,429
Sep 9, 2026Sep 10, 2026€0.0007589€0.001050€0.0007564€0.0008494€47,748€886,690
Sep 8, 2026Sep 9, 2026€0.0007997€0.0008193€0.0007589€0.0007589€7,662.40€793,185
Sep 7, 2026Sep 8, 2026€0.0008168€0.0008563€0.0007961€0.0007997€10,266€819,079
Sep 6, 2026Sep 7, 2026€0.0007991€0.0008560€0.0007835€0.0008169€15,922€804,387

Pridobite celovit pregled zgodovine cene IDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IDEX ter zgodovinski promet IDEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino IDEX, od začetne cene IDEX do najnovejših cenovnih podatkov IDEX. Naše orodje za zgodovino cene IDEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije