Slika sredstva iDNA
iDNAIdena
€0.001077
-0.17%
1D

Idena (iDNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001082€0.001082€0.001074€0.001078€57.68€74,550
Oct 14, 2026Oct 15, 2026€0.001096€0.001098€0.001082€0.001082€50.13€75,687
Oct 13, 2026Oct 14, 2026€0.001091€0.001099€0.001088€0.001096€100.53€75,883
Oct 12, 2026Oct 13, 2026€0.001101€0.001102€0.001091€0.001091€30.69€76,035
Oct 11, 2026Oct 12, 2026€0.001101€0.001103€0.001093€0.001101€4,248.85€76,215
Oct 10, 2026Oct 11, 2026€0.001093€0.001327€0.0009286€0.001101€16,104€77,419
Oct 9, 2026Oct 10, 2026€0.001082€0.001251€0.001046€0.001093€14,057€77,859
Oct 8, 2026Oct 9, 2026€0.0009905€0.001099€0.0009773€0.001082€5,533.00€70,477
Oct 7, 2026Oct 8, 2026€0.0009854€0.0009962€0.0009683€0.0009905€1,597.66€68,087
Oct 6, 2026Oct 7, 2026€0.0009960€0.0009967€0.0009843€0.0009853€280.89€68,626
Oct 5, 2026Oct 6, 2026€0.0009359€0.0009959€0.0009301€0.0009958€246.01€65,577
Oct 4, 2026Oct 5, 2026€0.0009431€0.0009517€0.0009303€0.0009315€2,300.56€65,107
Oct 3, 2026Oct 4, 2026€0.0009410€0.0009503€0.0008892€0.0009431€12,638€64,474
Oct 2, 2026Oct 3, 2026€0.0008920€0.0009847€0.0008903€0.0009412€15,091€65,019
Oct 1, 2026Oct 2, 2026€0.0009285€0.001006€0.0008134€0.0008920€7,667.92€63,389
Sep 30, 2026Oct 1, 2026€0.001044€0.001044€0.0008048€0.0009285€3,100.33€64,065
Sep 29, 2026Sep 30, 2026€0.0009263€0.001044€0.0009227€0.001044€209.45€65,148
Sep 28, 2026Sep 29, 2026€0.0009398€0.0009461€0.0009264€0.0009284€2,874.28€64,638
Sep 27, 2026Sep 28, 2026€0.0009728€0.001021€0.0008279€0.0009398€5,106.56€64,782
Sep 26, 2026Sep 27, 2026€0.0009450€0.0009728€0.0009322€0.0009728€1,170.36€64,970
Sep 25, 2026Sep 26, 2026€0.0009030€0.0009988€0.0008998€0.0009448€10,448€64,763
Sep 24, 2026Sep 25, 2026€0.0009409€0.0009494€0.0008395€0.0009030€14,775€63,233
Sep 23, 2026Sep 24, 2026€0.0009401€0.001004€0.0008283€0.0009409€16,602€63,810
Sep 22, 2026Sep 23, 2026€0.001037€0.001040€0.0008913€0.0009401€12,540€65,009
Sep 21, 2026Sep 22, 2026€0.0009157€0.001226€0.0009138€0.001038€819.87€65,427
Sep 20, 2026Sep 21, 2026€0.0009201€0.0009213€0.0009073€0.0009157€190.77€63,309
Sep 19, 2026Sep 20, 2026€0.0009647€0.0009695€0.0009200€0.0009201€3,573.42€65,597
Sep 18, 2026Sep 19, 2026€0.0009726€0.0009789€0.0009527€0.0009646€1,521.75€66,730
Sep 17, 2026Sep 18, 2026€0.0009742€0.0009842€0.0009684€0.0009724€48.16€67,398
Sep 16, 2026Sep 17, 2026€0.0009685€0.0009825€0.0009641€0.0009742€68.60€67,245

Pridobite celovit pregled zgodovine cene Idena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Idena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Idena ter zgodovinski promet iDNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Idena, od začetne cene Idena do najnovejših cenovnih podatkov iDNA. Naše orodje za zgodovino cene iDNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije