Slika sredstva iDNA
iDNAIdena
€0.001071
-0.59%
1D

Idena (iDNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001080€0.001080€0.001077€0.001077€25.62€74,739
Oct 15, 2026Oct 16, 2026€0.001085€0.001085€0.001076€0.001080€57.80€74,709
Oct 14, 2026Oct 15, 2026€0.001098€0.001101€0.001084€0.001085€50.24€75,849
Oct 13, 2026Oct 14, 2026€0.001093€0.001102€0.001090€0.001098€100.75€76,045
Oct 12, 2026Oct 13, 2026€0.001104€0.001104€0.001093€0.001093€30.76€76,197
Oct 11, 2026Oct 12, 2026€0.001103€0.001106€0.001095€0.001104€4,257.94€76,378
Oct 10, 2026Oct 11, 2026€0.001096€0.001330€0.0009305€0.001103€16,139€77,585
Oct 9, 2026Oct 10, 2026€0.001084€0.001254€0.001048€0.001095€14,087€78,026
Oct 8, 2026Oct 9, 2026€0.0009926€0.001101€0.0009794€0.001084€5,544.85€70,628
Oct 7, 2026Oct 8, 2026€0.0009875€0.0009984€0.0009704€0.0009926€1,601.08€68,233
Oct 6, 2026Oct 7, 2026€0.0009981€0.0009988€0.0009864€0.0009874€281.49€68,773
Oct 5, 2026Oct 6, 2026€0.0009379€0.0009980€0.0009321€0.0009979€246.54€65,718
Oct 4, 2026Oct 5, 2026€0.0009452€0.0009538€0.0009323€0.0009335€2,305.48€65,247
Oct 3, 2026Oct 4, 2026€0.0009431€0.0009524€0.0008911€0.0009452€12,665€64,612
Oct 2, 2026Oct 3, 2026€0.0008939€0.0009868€0.0008922€0.0009432€15,123€65,158
Oct 1, 2026Oct 2, 2026€0.0009305€0.001008€0.0008152€0.0008939€7,684.33€63,525
Sep 30, 2026Oct 1, 2026€0.001047€0.001047€0.0008065€0.0009305€3,106.97€64,202
Sep 29, 2026Sep 30, 2026€0.0009282€0.001047€0.0009246€0.001047€209.90€65,287
Sep 28, 2026Sep 29, 2026€0.0009418€0.0009481€0.0009284€0.0009304€2,880.43€64,776
Sep 27, 2026Sep 28, 2026€0.0009749€0.001023€0.0008297€0.0009418€5,117.49€64,920
Sep 26, 2026Sep 27, 2026€0.0009470€0.0009749€0.0009342€0.0009749€1,172.87€65,110
Sep 25, 2026Sep 26, 2026€0.0009050€0.001001€0.0009018€0.0009468€10,470€64,902
Sep 24, 2026Sep 25, 2026€0.0009429€0.0009514€0.0008413€0.0009050€14,807€63,368
Sep 23, 2026Sep 24, 2026€0.0009421€0.001006€0.0008301€0.0009429€16,637€63,946
Sep 22, 2026Sep 23, 2026€0.001039€0.001042€0.0008932€0.0009421€12,566€65,148
Sep 21, 2026Sep 22, 2026€0.0009176€0.001229€0.0009157€0.001040€821.63€65,567
Sep 20, 2026Sep 21, 2026€0.0009220€0.0009232€0.0009093€0.0009176€191.18€63,444
Sep 19, 2026Sep 20, 2026€0.0009668€0.0009716€0.0009220€0.0009220€3,581.07€65,737
Sep 18, 2026Sep 19, 2026€0.0009747€0.0009810€0.0009547€0.0009667€1,525.01€66,873
Sep 17, 2026Sep 18, 2026€0.0009763€0.0009863€0.0009705€0.0009745€48.26€67,543

Pridobite celovit pregled zgodovine cene Idena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Idena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Idena ter zgodovinski promet iDNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Idena, od začetne cene Idena do najnovejših cenovnih podatkov iDNA. Naše orodje za zgodovino cene iDNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije