Slika sredstva iDNA
iDNAIdena
€0.001222
13.33%
1D

Idena (iDNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0009958€0.001105€0.0009826€0.001087€5,562.92€70,858
Oct 7, 2026Oct 8, 2026€0.0009907€0.001002€0.0009735€0.0009958€1,606.30€68,455
Oct 6, 2026Oct 7, 2026€0.001001€0.001002€0.0009896€0.0009906€282.41€68,997
Oct 5, 2026Oct 6, 2026€0.0009410€0.001001€0.0009351€0.001001€247.34€65,932
Oct 4, 2026Oct 5, 2026€0.0009482€0.0009569€0.0009353€0.0009365€2,313.00€65,459
Oct 3, 2026Oct 4, 2026€0.0009461€0.0009555€0.0008940€0.0009482€12,707€64,823
Oct 2, 2026Oct 3, 2026€0.0008968€0.0009900€0.0008951€0.0009463€15,173€65,370
Oct 1, 2026Oct 2, 2026€0.0009335€0.001012€0.0008178€0.0008968€7,709.39€63,732
Sep 30, 2026Oct 1, 2026€0.001050€0.001050€0.0008091€0.0009335€3,117.10€64,411
Sep 29, 2026Sep 30, 2026€0.0009313€0.001050€0.0009277€0.001050€210.58€65,500
Sep 28, 2026Sep 29, 2026€0.0009449€0.0009512€0.0009314€0.0009334€2,889.82€64,988
Sep 27, 2026Sep 28, 2026€0.0009780€0.001026€0.0008324€0.0009449€5,134.18€65,132
Sep 26, 2026Sep 27, 2026€0.0009501€0.0009780€0.0009373€0.0009780€1,176.69€65,322
Sep 25, 2026Sep 26, 2026€0.0009079€0.001004€0.0009047€0.0009499€10,504€65,113
Sep 24, 2026Sep 25, 2026€0.0009460€0.0009545€0.0008440€0.0009079€14,693€63,886
Sep 23, 2026Sep 24, 2026€0.0009452€0.001009€0.0008328€0.0009460€16,692€64,155
Sep 22, 2026Sep 23, 2026€0.001043€0.001045€0.0008961€0.0009452€12,607€65,360
Sep 21, 2026Sep 22, 2026€0.0009206€0.001233€0.0009187€0.001044€824.31€65,781
Sep 20, 2026Sep 21, 2026€0.0009250€0.0009263€0.0009123€0.0009206€191.80€63,651
Sep 19, 2026Sep 20, 2026€0.0009700€0.0009748€0.0009250€0.0009250€3,592.74€65,952
Sep 18, 2026Sep 19, 2026€0.0009779€0.0009842€0.0009578€0.0009698€1,529.98€67,091
Sep 17, 2026Sep 18, 2026€0.0009795€0.0009895€0.0009736€0.0009776€47.16€67,818
Sep 16, 2026Sep 17, 2026€0.0009737€0.0009878€0.0009693€0.0009795€68.97€67,609
Sep 15, 2026Sep 16, 2026€0.0009811€0.0009822€0.0009737€0.0009737€87.71€67,705
Sep 14, 2026Sep 15, 2026€0.0009847€0.001002€0.0009765€0.0009815€28.42€68,348
Sep 13, 2026Sep 14, 2026€0.0009875€0.001013€0.0009653€0.0009847€34.72€68,219
Sep 12, 2026Sep 13, 2026€0.0009908€0.001009€0.0009861€0.0009874€84.27€68,989
Sep 11, 2026Sep 12, 2026€0.0009899€0.0009965€0.0009813€0.0009925€56.93€68,644
Sep 10, 2026Sep 11, 2026€0.0009992€0.001000€0.0009827€0.0009900€4,339.56€68,650
Sep 9, 2026Sep 10, 2026€0.001006€0.001012€0.0009525€0.0009992€13,793€68,796

Pridobite celovit pregled zgodovine cene Idena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Idena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Idena ter zgodovinski promet iDNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Idena, od začetne cene Idena do najnovejših cenovnih podatkov iDNA. Naše orodje za zgodovino cene iDNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije