Slika sredstva iDNA
iDNAIdena
€0.001089
-0.06%
1D

Idena (iDNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.001088€0.001090€0.001084€0.001088€5,556.90€75,345
Oct 27, 2026Oct 28, 2026€0.001083€0.001223€0.0009934€0.001223€4,364.57€75,764
Oct 26, 2026Oct 27, 2026€0.001083€0.001204€0.001081€0.001083€7,690.83€76,421
Oct 25, 2026Oct 26, 2026€0.001064€0.001083€0.001064€0.001083€3,794.09€74,012
Oct 24, 2026Oct 25, 2026€0.001071€0.001071€0.001063€0.001064€2,459.63€73,921
Oct 23, 2026Oct 24, 2026€0.001064€0.001071€0.001064€0.001071€112.56€73,916
Oct 22, 2026Oct 23, 2026€0.001076€0.001076€0.001064€0.001064€605.62€74,021
Oct 21, 2026Oct 22, 2026€0.001069€0.001076€0.0009813€0.001076€2,913.10€73,102
Oct 20, 2026Oct 21, 2026€0.001080€0.001083€0.001067€0.001069€2,728.76€74,591
Oct 19, 2026Oct 20, 2026€0.001079€0.001084€0.001079€0.001080€1,978.72€74,984
Oct 18, 2026Oct 19, 2026€0.001078€0.001079€0.001076€0.001076€2,981.63€74,675
Oct 17, 2026Oct 18, 2026€0.001087€0.001087€0.001077€0.001078€216.24€74,883
Oct 16, 2026Oct 17, 2026€0.001091€0.001091€0.001087€0.001087€25.86€75,436
Oct 15, 2026Oct 16, 2026€0.001095€0.001095€0.001086€0.001091€58.34€75,406
Oct 14, 2026Oct 15, 2026€0.001109€0.001111€0.001095€0.001095€50.71€76,557
Oct 13, 2026Oct 14, 2026€0.001103€0.001112€0.001100€0.001109€101.69€76,755
Oct 12, 2026Oct 13, 2026€0.001114€0.001115€0.001103€0.001103€31.04€76,908
Oct 11, 2026Oct 12, 2026€0.001114€0.001116€0.001105€0.001114€4,297.68€77,090
Oct 10, 2026Oct 11, 2026€0.001106€0.001343€0.0009392€0.001113€16,289€78,309
Oct 9, 2026Oct 10, 2026€0.001094€0.001266€0.001058€0.001106€14,218€78,754
Oct 8, 2026Oct 9, 2026€0.001002€0.001111€0.0009885€0.001094€5,596.59€71,287
Oct 7, 2026Oct 8, 2026€0.0009967€0.001008€0.0009794€0.001002€1,616.02€68,869
Oct 6, 2026Oct 7, 2026€0.001007€0.001008€0.0009956€0.0009966€284.12€69,414
Oct 5, 2026Oct 6, 2026€0.0009467€0.001007€0.0009408€0.001007€248.84€66,331
Oct 4, 2026Oct 5, 2026€0.0009540€0.0009627€0.0009410€0.0009422€2,327.00€65,855
Oct 3, 2026Oct 4, 2026€0.0009519€0.0009613€0.0008994€0.0009540€12,784€65,215
Oct 2, 2026Oct 3, 2026€0.0009022€0.0009960€0.0009005€0.0009520€15,264€65,766
Oct 1, 2026Oct 2, 2026€0.0009392€0.001018€0.0008228€0.0009022€7,756.04€64,118
Sep 30, 2026Oct 1, 2026€0.001056€0.001056€0.0008140€0.0009392€3,135.96€64,801
Sep 29, 2026Sep 30, 2026€0.0009369€0.001056€0.0009333€0.001056€211.85€65,896

Pridobite celovit pregled zgodovine cene Idena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Idena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Idena ter zgodovinski promet iDNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Idena, od začetne cene Idena do najnovejših cenovnih podatkov iDNA. Naše orodje za zgodovino cene iDNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije