Slika sredstva iDNA
iDNAIdena
€0.001068
-0.33%
1D

Idena (iDNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001077€0.001077€0.001067€0.001068€214.31€74,215
Oct 16, 2026Oct 17, 2026€0.001081€0.001081€0.001077€0.001077€25.62€74,763
Oct 15, 2026Oct 16, 2026€0.001085€0.001085€0.001076€0.001081€57.82€74,734
Oct 14, 2026Oct 15, 2026€0.001099€0.001101€0.001085€0.001085€50.26€75,874
Oct 13, 2026Oct 14, 2026€0.001093€0.001102€0.001091€0.001099€100.78€76,070
Oct 12, 2026Oct 13, 2026€0.001104€0.001105€0.001093€0.001093€30.77€76,222
Oct 11, 2026Oct 12, 2026€0.001104€0.001106€0.001095€0.001104€4,259.33€76,403
Oct 10, 2026Oct 11, 2026€0.001096€0.001331€0.0009308€0.001103€16,144€77,610
Oct 9, 2026Oct 10, 2026€0.001084€0.001254€0.001048€0.001096€14,092€78,051
Oct 8, 2026Oct 9, 2026€0.0009929€0.001101€0.0009797€0.001084€5,546.65€70,651
Oct 7, 2026Oct 8, 2026€0.0009878€0.0009987€0.0009707€0.0009929€1,601.60€68,255
Oct 6, 2026Oct 7, 2026€0.0009984€0.0009991€0.0009867€0.0009877€281.58€68,795
Oct 5, 2026Oct 6, 2026€0.0009383€0.0009984€0.0009324€0.0009983€246.62€65,739
Oct 4, 2026Oct 5, 2026€0.0009455€0.0009541€0.0009326€0.0009338€2,306.24€65,268
Oct 3, 2026Oct 4, 2026€0.0009434€0.0009527€0.0008913€0.0009455€12,670€64,633
Oct 2, 2026Oct 3, 2026€0.0008942€0.0009871€0.0008925€0.0009435€15,128€65,179
Oct 1, 2026Oct 2, 2026€0.0009308€0.001009€0.0008155€0.0008942€7,686.84€63,546
Sep 30, 2026Oct 1, 2026€0.001047€0.001047€0.0008067€0.0009308€3,107.98€64,223
Sep 29, 2026Sep 30, 2026€0.0009286€0.001047€0.0009249€0.001047€209.96€65,308
Sep 28, 2026Sep 29, 2026€0.0009421€0.0009484€0.0009287€0.0009307€2,881.37€64,798
Sep 27, 2026Sep 28, 2026€0.0009752€0.001023€0.0008299€0.0009421€5,119.16€64,942
Sep 26, 2026Sep 27, 2026€0.0009473€0.0009752€0.0009345€0.0009752€1,173.25€65,131
Sep 25, 2026Sep 26, 2026€0.0009052€0.001001€0.0009021€0.0009471€10,473€64,923
Sep 24, 2026Sep 25, 2026€0.0009432€0.0009517€0.0008416€0.0009052€14,811€63,389
Sep 23, 2026Sep 24, 2026€0.0009424€0.001006€0.0008304€0.0009432€16,643€63,967
Sep 22, 2026Sep 23, 2026€0.001040€0.001042€0.0008935€0.0009424€12,571€65,169
Sep 21, 2026Sep 22, 2026€0.0009179€0.001229€0.0009160€0.001041€821.90€65,589
Sep 20, 2026Sep 21, 2026€0.0009223€0.0009235€0.0009096€0.0009179€191.24€63,465
Sep 19, 2026Sep 20, 2026€0.0009671€0.0009719€0.0009223€0.0009223€3,582.24€65,759
Sep 18, 2026Sep 19, 2026€0.0009750€0.0009813€0.0009550€0.0009670€1,525.51€66,895

Pridobite celovit pregled zgodovine cene Idena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Idena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Idena ter zgodovinski promet iDNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Idena, od začetne cene Idena do najnovejših cenovnih podatkov iDNA. Naše orodje za zgodovino cene iDNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije