Slika sredstva iDNA
iDNAIdena
€0.001078
0.80%
1D

Idena (iDNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001071€0.001072€0.001070€0.001070€2,963.04€74,209
Oct 17, 2026Oct 18, 2026€0.001080€0.001080€0.001070€0.001071€214.89€74,416
Oct 16, 2026Oct 17, 2026€0.001084€0.001084€0.001080€0.001080€25.69€74,966
Oct 15, 2026Oct 16, 2026€0.001088€0.001088€0.001079€0.001084€57.98€74,936
Oct 14, 2026Oct 15, 2026€0.001102€0.001104€0.001088€0.001088€50.39€76,079
Oct 13, 2026Oct 14, 2026€0.001096€0.001105€0.001094€0.001102€101.05€76,276
Oct 12, 2026Oct 13, 2026€0.001107€0.001108€0.001096€0.001096€30.85€76,429
Oct 11, 2026Oct 12, 2026€0.001107€0.001109€0.001098€0.001107€4,270.87€76,610
Oct 10, 2026Oct 11, 2026€0.001099€0.001334€0.0009334€0.001106€16,188€77,820
Oct 9, 2026Oct 10, 2026€0.001087€0.001258€0.001051€0.001099€14,130€78,263
Oct 8, 2026Oct 9, 2026€0.0009956€0.001104€0.0009823€0.001087€5,561.68€70,842
Oct 7, 2026Oct 8, 2026€0.0009905€0.001001€0.0009733€0.0009956€1,605.94€68,440
Oct 6, 2026Oct 7, 2026€0.001001€0.001002€0.0009894€0.0009904€282.35€68,981
Oct 5, 2026Oct 6, 2026€0.0009408€0.001001€0.0009349€0.001001€247.29€65,917
Oct 4, 2026Oct 5, 2026€0.0009480€0.0009567€0.0009351€0.0009363€2,312.48€65,445
Oct 3, 2026Oct 4, 2026€0.0009459€0.0009553€0.0008938€0.0009480€12,704€64,808
Oct 2, 2026Oct 3, 2026€0.0008966€0.0009898€0.0008949€0.0009461€15,169€65,356
Oct 1, 2026Oct 2, 2026€0.0009333€0.001012€0.0008177€0.0008966€7,707.66€63,718
Sep 30, 2026Oct 1, 2026€0.001050€0.001050€0.0008089€0.0009333€3,116.40€64,397
Sep 29, 2026Sep 30, 2026€0.0009311€0.001050€0.0009274€0.001050€210.53€65,485
Sep 28, 2026Sep 29, 2026€0.0009447€0.0009510€0.0009312€0.0009332€2,889.17€64,973
Sep 27, 2026Sep 28, 2026€0.0009778€0.001026€0.0008322€0.0009447€5,133.03€65,117
Sep 26, 2026Sep 27, 2026€0.0009499€0.0009778€0.0009371€0.0009778€1,176.43€65,307
Sep 25, 2026Sep 26, 2026€0.0009077€0.001004€0.0009045€0.0009497€10,502€65,099
Sep 24, 2026Sep 25, 2026€0.0009458€0.0009543€0.0008439€0.0009077€14,852€63,560
Sep 23, 2026Sep 24, 2026€0.0009450€0.001009€0.0008326€0.0009458€16,688€64,140
Sep 22, 2026Sep 23, 2026€0.001043€0.001045€0.0008959€0.0009450€12,605€65,346
Sep 21, 2026Sep 22, 2026€0.0009204€0.001233€0.0009185€0.001044€824.12€65,766
Sep 20, 2026Sep 21, 2026€0.0009248€0.0009260€0.0009120€0.0009204€191.76€63,637
Sep 19, 2026Sep 20, 2026€0.0009697€0.0009746€0.0009248€0.0009248€3,591.94€65,937

Pridobite celovit pregled zgodovine cene Idena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Idena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Idena ter zgodovinski promet iDNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Idena, od začetne cene Idena do najnovejših cenovnih podatkov iDNA. Naše orodje za zgodovino cene iDNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije