Slika sredstva iDNA
iDNAIdena
€0.001083
-0.52%
1D

Idena (iDNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001087€0.001087€0.001079€0.001083€57.94€74,894
Oct 14, 2026Oct 15, 2026€0.001101€0.001103€0.001087€0.001087€50.36€76,037
Oct 13, 2026Oct 14, 2026€0.001096€0.001104€0.001093€0.001101€101.00€76,233
Oct 12, 2026Oct 13, 2026€0.001106€0.001107€0.001096€0.001096€30.83€76,386
Oct 11, 2026Oct 12, 2026€0.001106€0.001109€0.001098€0.001106€4,268.48€76,567
Oct 10, 2026Oct 11, 2026€0.001098€0.001333€0.0009328€0.001106€16,179€77,777
Oct 9, 2026Oct 10, 2026€0.001087€0.001257€0.001051€0.001098€14,122€78,219
Oct 8, 2026Oct 9, 2026€0.0009950€0.001104€0.0009818€0.001087€5,558.56€70,803
Oct 7, 2026Oct 8, 2026€0.0009899€0.001001€0.0009728€0.0009950€1,605.04€68,401
Oct 6, 2026Oct 7, 2026€0.001001€0.001001€0.0009888€0.0009898€282.19€68,943
Oct 5, 2026Oct 6, 2026€0.0009403€0.001001€0.0009344€0.001000€247.15€65,880
Oct 4, 2026Oct 5, 2026€0.0009475€0.0009561€0.0009346€0.0009358€2,311.19€65,408
Oct 3, 2026Oct 4, 2026€0.0009454€0.0009547€0.0008933€0.0009475€12,697€64,772
Oct 2, 2026Oct 3, 2026€0.0008961€0.0009892€0.0008944€0.0009455€15,161€65,319
Oct 1, 2026Oct 2, 2026€0.0009328€0.001011€0.0008172€0.0008961€7,703.34€63,682
Sep 30, 2026Oct 1, 2026€0.001049€0.001049€0.0008085€0.0009328€3,114.65€64,361
Sep 29, 2026Sep 30, 2026€0.0009305€0.001049€0.0009269€0.001049€210.41€65,448
Sep 28, 2026Sep 29, 2026€0.0009441€0.0009505€0.0009306€0.0009327€2,887.55€64,937
Sep 27, 2026Sep 28, 2026€0.0009773€0.001025€0.0008317€0.0009441€5,130.15€65,081
Sep 26, 2026Sep 27, 2026€0.0009494€0.0009773€0.0009365€0.0009773€1,175.77€65,271
Sep 25, 2026Sep 26, 2026€0.0009072€0.001003€0.0009040€0.0009492€10,496€65,062
Sep 24, 2026Sep 25, 2026€0.0009453€0.0009538€0.0008434€0.0009072€14,843€63,525
Sep 23, 2026Sep 24, 2026€0.0009444€0.001009€0.0008322€0.0009453€16,678€64,104
Sep 22, 2026Sep 23, 2026€0.001042€0.001045€0.0008954€0.0009444€12,598€65,309
Sep 21, 2026Sep 22, 2026€0.0009199€0.001232€0.0009180€0.001043€823.66€65,730
Sep 20, 2026Sep 21, 2026€0.0009243€0.0009255€0.0009115€0.0009199€191.65€63,601
Sep 19, 2026Sep 20, 2026€0.0009692€0.0009740€0.0009243€0.0009243€3,589.92€65,900
Sep 18, 2026Sep 19, 2026€0.0009771€0.0009834€0.0009571€0.0009691€1,528.78€67,038
Sep 17, 2026Sep 18, 2026€0.0009787€0.0009887€0.0009729€0.0009769€48.38€67,710
Sep 16, 2026Sep 17, 2026€0.0009729€0.0009870€0.0009685€0.0009787€68.92€67,556

Pridobite celovit pregled zgodovine cene Idena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Idena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Idena ter zgodovinski promet iDNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Idena, od začetne cene Idena do najnovejših cenovnih podatkov iDNA. Naše orodje za zgodovino cene iDNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije