Slika sredstva iDNA
iDNAIdena
€0.001070
0.19%
1D

Idena (iDNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001069€0.001070€0.001068€0.001068€2,957.39€74,068
Oct 17, 2026Oct 18, 2026€0.001078€0.001078€0.001068€0.001069€214.48€74,275
Oct 16, 2026Oct 17, 2026€0.001082€0.001082€0.001078€0.001078€25.64€74,823
Oct 15, 2026Oct 16, 2026€0.001086€0.001086€0.001077€0.001082€57.87€74,793
Oct 14, 2026Oct 15, 2026€0.001100€0.001102€0.001086€0.001086€50.30€75,934
Oct 13, 2026Oct 14, 2026€0.001094€0.001103€0.001091€0.001100€100.86€76,131
Oct 12, 2026Oct 13, 2026€0.001105€0.001106€0.001094€0.001094€30.79€76,283
Oct 11, 2026Oct 12, 2026€0.001104€0.001107€0.001096€0.001105€4,262.73€76,464
Oct 10, 2026Oct 11, 2026€0.001097€0.001332€0.0009316€0.001104€16,157€77,672
Oct 9, 2026Oct 10, 2026€0.001085€0.001255€0.001049€0.001097€14,103€78,114
Oct 8, 2026Oct 9, 2026€0.0009937€0.001102€0.0009805€0.001085€5,551.08€70,707
Oct 7, 2026Oct 8, 2026€0.0009886€0.0009995€0.0009715€0.0009937€1,602.88€68,309
Oct 6, 2026Oct 7, 2026€0.0009992€0.0009999€0.0009875€0.0009885€281.81€68,850
Oct 5, 2026Oct 6, 2026€0.0009390€0.0009992€0.0009331€0.0009991€246.82€65,791
Oct 4, 2026Oct 5, 2026€0.0009462€0.0009549€0.0009333€0.0009345€2,308.08€65,320
Oct 3, 2026Oct 4, 2026€0.0009441€0.0009534€0.0008921€0.0009462€12,680€64,685
Oct 2, 2026Oct 3, 2026€0.0008949€0.0009879€0.0008932€0.0009442€15,140€65,231
Oct 1, 2026Oct 2, 2026€0.0009316€0.001010€0.0008161€0.0008949€7,692.97€63,597
Sep 30, 2026Oct 1, 2026€0.001048€0.001048€0.0008074€0.0009316€3,110.46€64,274
Sep 29, 2026Sep 30, 2026€0.0009293€0.001048€0.0009257€0.001048€210.13€65,360
Sep 28, 2026Sep 29, 2026€0.0009429€0.0009492€0.0009294€0.0009314€2,883.67€64,849
Sep 27, 2026Sep 28, 2026€0.0009760€0.001024€0.0008306€0.0009429€5,123.24€64,993
Sep 26, 2026Sep 27, 2026€0.0009481€0.0009760€0.0009353€0.0009760€1,174.18€65,183
Sep 25, 2026Sep 26, 2026€0.0009060€0.001002€0.0009028€0.0009479€10,482€64,975
Sep 24, 2026Sep 25, 2026€0.0009440€0.0009525€0.0008422€0.0009060€14,823€63,439
Sep 23, 2026Sep 24, 2026€0.0009432€0.001007€0.0008311€0.0009440€16,656€64,018
Sep 22, 2026Sep 23, 2026€0.001041€0.001043€0.0008942€0.0009432€12,581€65,221
Sep 21, 2026Sep 22, 2026€0.0009187€0.001230€0.0009168€0.001042€822.55€65,641
Sep 20, 2026Sep 21, 2026€0.0009231€0.0009243€0.0009103€0.0009187€191.39€63,516
Sep 19, 2026Sep 20, 2026€0.0009679€0.0009727€0.0009230€0.0009231€3,585.09€65,811

Pridobite celovit pregled zgodovine cene Idena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Idena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Idena ter zgodovinski promet iDNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Idena, od začetne cene Idena do najnovejših cenovnih podatkov iDNA. Naše orodje za zgodovino cene iDNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije