Slika sredstva iDNA
iDNAIdena
€0.001078
-0.10%
1D

Idena (iDNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001083€0.001083€0.001075€0.001079€57.72€74,608
Oct 14, 2026Oct 15, 2026€0.001097€0.001099€0.001083€0.001083€50.17€75,747
Oct 13, 2026Oct 14, 2026€0.001092€0.001100€0.001089€0.001097€100.61€75,943
Oct 12, 2026Oct 13, 2026€0.001102€0.001103€0.001092€0.001092€30.71€76,095
Oct 11, 2026Oct 12, 2026€0.001102€0.001104€0.001094€0.001102€4,252.20€76,275
Oct 10, 2026Oct 11, 2026€0.001094€0.001328€0.0009293€0.001102€16,117€77,480
Oct 9, 2026Oct 10, 2026€0.001083€0.001252€0.001047€0.001094€14,068€77,921
Oct 8, 2026Oct 9, 2026€0.0009912€0.001099€0.0009780€0.001083€5,537.37€70,533
Oct 7, 2026Oct 8, 2026€0.0009861€0.0009970€0.0009691€0.0009912€1,598.92€68,140
Oct 6, 2026Oct 7, 2026€0.0009968€0.0009975€0.0009851€0.0009861€281.11€68,680
Oct 5, 2026Oct 6, 2026€0.0009367€0.0009967€0.0009308€0.0009966€246.21€65,629
Oct 4, 2026Oct 5, 2026€0.0009439€0.0009525€0.0009310€0.0009322€2,302.37€65,158
Oct 3, 2026Oct 4, 2026€0.0009418€0.0009511€0.0008899€0.0009439€12,648€64,525
Oct 2, 2026Oct 3, 2026€0.0008927€0.0009854€0.0008910€0.0009419€15,103€65,070
Oct 1, 2026Oct 2, 2026€0.0009292€0.001007€0.0008141€0.0008927€7,673.97€63,439
Sep 30, 2026Oct 1, 2026€0.001045€0.001045€0.0008054€0.0009292€3,102.77€64,115
Sep 29, 2026Sep 30, 2026€0.0009270€0.001045€0.0009234€0.001045€209.61€65,199
Sep 28, 2026Sep 29, 2026€0.0009405€0.0009469€0.0009271€0.0009291€2,876.54€64,689
Sep 27, 2026Sep 28, 2026€0.0009735€0.001022€0.0008286€0.0009405€5,110.59€64,833
Sep 26, 2026Sep 27, 2026€0.0009457€0.0009735€0.0009330€0.0009735€1,171.28€65,022
Sep 25, 2026Sep 26, 2026€0.0009037€0.0009996€0.0009005€0.0009456€10,456€64,814
Sep 24, 2026Sep 25, 2026€0.0009417€0.0009501€0.0008402€0.0009037€14,787€63,282
Sep 23, 2026Sep 24, 2026€0.0009408€0.001005€0.0008290€0.0009417€16,615€63,860
Sep 22, 2026Sep 23, 2026€0.001038€0.001041€0.0008920€0.0009408€12,550€65,060
Sep 21, 2026Sep 22, 2026€0.0009164€0.001227€0.0009145€0.001039€820.52€65,479
Sep 20, 2026Sep 21, 2026€0.0009208€0.0009220€0.0009081€0.0009164€190.92€63,359
Sep 19, 2026Sep 20, 2026€0.0009655€0.0009703€0.0009207€0.0009208€3,576.24€65,649
Sep 18, 2026Sep 19, 2026€0.0009734€0.0009796€0.0009534€0.0009654€1,522.95€66,783
Sep 17, 2026Sep 18, 2026€0.0009750€0.0009849€0.0009691€0.0009731€48.20€67,452
Sep 16, 2026Sep 17, 2026€0.0009692€0.0009832€0.0009648€0.0009750€68.65€67,298

Pridobite celovit pregled zgodovine cene Idena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Idena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Idena ter zgodovinski promet iDNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Idena, od začetne cene Idena do najnovejših cenovnih podatkov iDNA. Naše orodje za zgodovino cene iDNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije