Slika sredstva IDGN
IDGNiDEGEN
€0.0₅3184
0.01%
1D

iDEGEN (IDGN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅3184€0.0₅3184€0.0₅3184€0.0₅3184€0.3976€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3184€0.0₅3184€0.0₅3184€0.0₅3184€0.3976€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3210€0.0₅3302€0.0₅3184€0.0₅3184€0.6262€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3960€0.0₅3960€0.0₅3177€0.0₅3209€0.2344€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.006841€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3827€0.0₅3988€0.0₅3827€0.0₅3960€0.08921€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3418€0.0₅4243€0.0₅3385€0.0₅3827€1.74€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1406€0.0₅3420€0.0₅1404€0.0₅3418€4.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7594€0.0₅7594€0.0₅1378€0.0₅1406€3.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.01679€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.01679€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.01679€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.01679€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.01679€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7857€0.0₅7937€0.0₅7521€0.0₅7594€0.07722€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8621€0.0₅8621€0.0₅7700€0.0₅7857€0.6893€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8621€0.0₅8621€0.0₅8621€0.0₅8621€1.08€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8503€0.0₅8697€0.0₅8503€0.0₅8621€1.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8422€0.0₅8775€0.0₅6209€0.0₅8503€5.04€0.00
Aug 23, 2026Aug 24, 2026€0.00001843€0.00001876€0.0₅7083€0.0₅8422€24.70€0.00
Aug 22, 2026Aug 23, 2026€0.00006210€0.00006422€0.00001842€0.00001843€4.02€0.00
Aug 21, 2026Aug 22, 2026€0.00005864€0.00006420€0.00005836€0.00006202€0.3243€0.00
Aug 20, 2026Aug 21, 2026€0.00003904€0.00005918€0.00003904€0.00005864€0.6063€0.00
Aug 19, 2026Aug 20, 2026€0.00003904€0.00003904€0.00003903€0.00003904€3.79€0.00
Aug 18, 2026Aug 19, 2026€0.00002395€0.00003904€0.00002366€0.00003904€0.4825€0.00
Aug 17, 2026Aug 18, 2026€0.00001372€0.00002425€0.00001372€0.00002395€0.1611€0.00
Aug 16, 2026Aug 17, 2026€0.00001372€0.00001372€0.00001372€0.00001372€0.1404€0.00
Aug 15, 2026Aug 16, 2026€0.00001372€0.00001372€0.00001372€0.00001372€0.1404€0.00
Aug 14, 2026Aug 15, 2026€0.00001372€0.00001372€0.00001372€0.00001372€0.1404€0.00
Aug 13, 2026Aug 14, 2026€0.00001372€0.00001372€0.00001372€0.00001372€0.1404€0.00
Aug 12, 2026Aug 13, 2026€0.00001372€0.00001372€0.00001372€0.00001372€0.1404€0.00

Pridobite celovit pregled zgodovine cene iDEGEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti iDEGEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni iDEGEN ter zgodovinski promet IDGN in tržno kapitalizacijo.

Spremljajte celotno zgodovino iDEGEN, od začetne cene iDEGEN do najnovejših cenovnih podatkov IDGN. Naše orodje za zgodovino cene IDGN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije