Slika sredstva IDGN
IDGNiDEGEN
€0.0₅2264
0.22%
1D

iDEGEN (IDGN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅2268€0.0₅2293€0.0₅2262€0.0₅2264€0.02540€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2331€0.0₅2331€0.0₅2183€0.0₅2268€0.02515€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.02249€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.02249€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.02249€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.02249€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.02249€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.02249€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2331€0.0₅2331€0.0₅2331€0.0₅2331€0.02249€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2400€0.0₅2400€0.0₅2331€0.0₅2331€0.02285€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2400€0.0₅2400€0.0₅2400€0.0₅2400€0.02664€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2400€0.0₅2400€0.0₅2400€0.0₅2400€0.02664€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2400€0.0₅2400€0.0₅2400€0.0₅2400€0.02664€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2400€0.0₅2400€0.0₅2400€0.0₅2400€0.02664€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2396€0.0₅2407€0.0₅2396€0.0₅2400€0.02667€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2397€0.0₅2472€0.0₅2297€0.0₅2396€0.04171€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3303€0.0₅3303€0.0₅2377€0.0₅2377€0.3407€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3303€0.0₅3303€0.0₅3303€0.0₅3303€0.4125€0.00

Pridobite celovit pregled zgodovine cene iDEGEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti iDEGEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni iDEGEN ter zgodovinski promet IDGN in tržno kapitalizacijo.

Spremljajte celotno zgodovino iDEGEN, od začetne cene iDEGEN do najnovejših cenovnih podatkov IDGN. Naše orodje za zgodovino cene IDGN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije