Slika sredstva IDGN
IDGNiDEGEN
€0.0₅3216
0.02%
1D

iDEGEN (IDGN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4016€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4016€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4016€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4016€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4016€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4016€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4016€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4016€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4016€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3216€0.0₅3216€0.0₅3216€0.0₅3216€0.4016€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3243€0.0₅3335€0.0₅3216€0.0₅3216€0.6325€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3999€0.0₅3999€0.0₅3209€0.0₅3242€0.2368€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3999€0.0₅3999€0.0₅3999€0.0₅3999€0.006910€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3866€0.0₅4028€0.0₅3866€0.0₅3999€0.09011€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3452€0.0₅4286€0.0₅3420€0.0₅3866€1.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1420€0.0₅3454€0.0₅1418€0.0₅3452€4.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7671€0.0₅7671€0.0₅1391€0.0₅1420€3.75€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7671€0.0₅7671€0.0₅7671€0.0₅7671€0.01696€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7671€0.0₅7671€0.0₅7671€0.0₅7671€0.01696€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7671€0.0₅7671€0.0₅7671€0.0₅7671€0.01696€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7671€0.0₅7671€0.0₅7671€0.0₅7671€0.01696€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7671€0.0₅7671€0.0₅7671€0.0₅7671€0.01696€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7936€0.0₅8017€0.0₅7597€0.0₅7671€0.07799€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8708€0.0₅8708€0.0₅7778€0.0₅7936€0.6963€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8708€0.0₅8708€0.0₅8708€0.0₅8708€1.10€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8588€0.0₅8785€0.0₅8588€0.0₅8708€1.67€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8506€0.0₅8863€0.0₅6271€0.0₅8588€5.09€0.00
Aug 23, 2026Aug 24, 2026€0.00001862€0.00001895€0.0₅7154€0.0₅8506€24.95€0.00
Aug 22, 2026Aug 23, 2026€0.00006272€0.00006487€0.00001860€0.00001862€4.06€0.00
Aug 21, 2026Aug 22, 2026€0.00005923€0.00006485€0.00005895€0.00006265€0.3276€0.00
Aug 20, 2026Aug 21, 2026€0.00003943€0.00005977€0.00003943€0.00005923€0.6124€0.00

Pridobite celovit pregled zgodovine cene iDEGEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti iDEGEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni iDEGEN ter zgodovinski promet IDGN in tržno kapitalizacijo.

Spremljajte celotno zgodovino iDEGEN, od začetne cene iDEGEN do najnovejših cenovnih podatkov IDGN. Naše orodje za zgodovino cene IDGN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije