Slika sredstva IDEA
IDEAIdeaology
€0.0₅6893
0.04%
1D

Ideaology (IDEA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 24, 2026Oct 25, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 23, 2026Oct 24, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 22, 2026Oct 23, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 21, 2026Oct 22, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 20, 2026Oct 21, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 19, 2026Oct 20, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 18, 2026Oct 19, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 17, 2026Oct 18, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 16, 2026Oct 17, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 15, 2026Oct 16, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 14, 2026Oct 15, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 13, 2026Oct 14, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 12, 2026Oct 13, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 11, 2026Oct 12, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 10, 2026Oct 11, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 9, 2026Oct 10, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 8, 2026Oct 9, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 7, 2026Oct 8, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 6, 2026Oct 7, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 5, 2026Oct 6, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 4, 2026Oct 5, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 3, 2026Oct 4, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 2, 2026Oct 3, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Oct 1, 2026Oct 2, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Sep 30, 2026Oct 1, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Sep 29, 2026Sep 30, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Sep 28, 2026Sep 29, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Sep 27, 2026Sep 28, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95
Sep 26, 2026Sep 27, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€6,793.38€4,397.95

Pridobite celovit pregled zgodovine cene Ideaology na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ideaology – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ideaology ter zgodovinski promet IDEA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ideaology, od začetne cene Ideaology do najnovejših cenovnih podatkov IDEA. Naše orodje za zgodovino cene IDEA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije