Slika sredstva IDEA
IDEAIdeaology
€0.0₅6869
0.86%
1D

Ideaology (IDEA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 29, 2026Sep 30, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 28, 2026Sep 29, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 27, 2026Sep 28, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 26, 2026Sep 27, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 25, 2026Sep 26, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 24, 2026Sep 25, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 23, 2026Sep 24, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 22, 2026Sep 23, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 21, 2026Sep 22, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 20, 2026Sep 21, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 19, 2026Sep 20, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 18, 2026Sep 19, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 17, 2026Sep 18, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 16, 2026Sep 17, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 15, 2026Sep 16, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 14, 2026Sep 15, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 13, 2026Sep 14, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 12, 2026Sep 13, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 11, 2026Sep 12, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 10, 2026Sep 11, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 9, 2026Sep 10, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 8, 2026Sep 9, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 7, 2026Sep 8, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 6, 2026Sep 7, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 5, 2026Sep 6, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 4, 2026Sep 5, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 3, 2026Sep 4, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 2, 2026Sep 3, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68
Sep 1, 2026Sep 2, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€6,769.80€4,382.68

Pridobite celovit pregled zgodovine cene Ideaology na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ideaology – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ideaology ter zgodovinski promet IDEA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ideaology, od začetne cene Ideaology do najnovejših cenovnih podatkov IDEA. Naše orodje za zgodovino cene IDEA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije