Slika sredstva IDEA
IDEAIdeaology
€0.0₅6720
-0.22%
1D

Ideaology (IDEA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 17, 2026Sep 18, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 16, 2026Sep 17, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 15, 2026Sep 16, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 14, 2026Sep 15, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 13, 2026Sep 14, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 12, 2026Sep 13, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 11, 2026Sep 12, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 10, 2026Sep 11, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 9, 2026Sep 10, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 8, 2026Sep 9, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 7, 2026Sep 8, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 6, 2026Sep 7, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 5, 2026Sep 6, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 4, 2026Sep 5, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 3, 2026Sep 4, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 2, 2026Sep 3, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Sep 1, 2026Sep 2, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Aug 31, 2026Sep 1, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Aug 30, 2026Aug 31, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Aug 29, 2026Aug 30, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Aug 28, 2026Aug 29, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Aug 27, 2026Aug 28, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Aug 26, 2026Aug 27, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Aug 25, 2026Aug 26, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Aug 24, 2026Aug 25, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Aug 23, 2026Aug 24, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Aug 22, 2026Aug 23, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Aug 21, 2026Aug 22, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Aug 20, 2026Aug 21, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09
Aug 19, 2026Aug 20, 2026€0.0₅6720€0.0₅6720€0.0₅6720€0.0₅6720€6,622.14€4,287.09

Pridobite celovit pregled zgodovine cene Ideaology na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ideaology – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ideaology ter zgodovinski promet IDEA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ideaology, od začetne cene Ideaology do najnovejših cenovnih podatkov IDEA. Naše orodje za zgodovino cene IDEA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije