Slika sredstva IC
ICIcy
€0.00001256
12.57%
1D

Icy (IC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅9649€0.00001245€0.0₅9623€0.00001245€19,966€0.00
Sep 1, 2026Sep 2, 2026€0.00001002€0.00001034€0.0₅9606€0.0₅9649€4,114.67€0.00
Aug 31, 2026Sep 1, 2026€0.00001063€0.00001063€0.0₅9827€0.00001002€7,899.20€0.00
Aug 30, 2026Aug 31, 2026€0.00001069€0.00001097€0.00001062€0.00001062€1,722.93€0.00
Aug 29, 2026Aug 30, 2026€0.00001101€0.00001103€0.00001061€0.00001069€8,251.96€0.00
Aug 28, 2026Aug 29, 2026€0.00001140€0.00001176€0.00001097€0.00001101€8,509.00€0.00
Aug 27, 2026Aug 28, 2026€0.00001145€0.00001154€0.00001134€0.00001140€2,480.41€0.00
Aug 26, 2026Aug 27, 2026€0.00001148€0.00001154€0.00001125€0.00001144€13,015€0.00
Aug 25, 2026Aug 26, 2026€0.00001293€0.00001308€0.00001147€0.00001149€20,503€0.00
Aug 24, 2026Aug 25, 2026€0.00001444€0.00001472€0.00001291€0.00001293€38,151€0.00
Aug 23, 2026Aug 24, 2026€0.00001638€0.00001661€0.00001433€0.00001444€35,744€0.00
Aug 22, 2026Aug 23, 2026€0.00001889€0.00001909€0.00001638€0.00001638€31,524€0.00
Aug 21, 2026Aug 22, 2026€0.00001525€0.00002039€0.00001525€0.00001889€54,474€0.00
Aug 20, 2026Aug 21, 2026€0.00001659€0.00001662€0.00001522€0.00001526€51,514€0.00
Aug 19, 2026Aug 20, 2026€0.00001840€0.00001976€0.00001551€0.00001659€12,434€0.00
Aug 18, 2026Aug 19, 2026€0.00001829€0.00001862€0.00001820€0.00001840€63,358€0.00
Aug 17, 2026Aug 18, 2026€0.00001326€0.00001828€0.00001323€0.00001828€34,318€0.00
Aug 16, 2026Aug 17, 2026€0.00001149€0.00001328€0.00001137€0.00001326€5,072.88€0.00
Aug 15, 2026Aug 16, 2026€0.00001196€0.00001198€0.00001148€0.00001149€6,770.50€0.00
Aug 14, 2026Aug 15, 2026€0.00001281€0.00001299€0.00001193€0.00001196€32,167€0.00
Aug 13, 2026Aug 14, 2026€0.0₅7833€0.00001283€0.0₅7833€0.00001281€33,305€0.00
Aug 12, 2026Aug 13, 2026€0.0₅7102€0.0₅7996€0.0₅7102€0.0₅7835€8,974.25€0.00
Aug 11, 2026Aug 12, 2026€0.0₅6909€0.0₅7143€0.0₅6909€0.0₅7099€2,126.53€0.00
Aug 10, 2026Aug 11, 2026€0.0₅7090€0.0₅7118€0.0₅6909€0.0₅6911€1,136.50€0.00
Aug 9, 2026Aug 10, 2026€0.0₅7217€0.0₅7220€0.0₅7084€0.0₅7090€3,435.06€0.00
Aug 8, 2026Aug 9, 2026€0.0₅7315€0.0₅7341€0.0₅7154€0.0₅7212€1,494.92€0.00
Aug 7, 2026Aug 8, 2026€0.0₅7315€0.0₅7360€0.0₅7243€0.0₅7315€1,642.22€0.00
Aug 6, 2026Aug 7, 2026€0.0₅7492€0.0₅7493€0.0₅7315€0.0₅7315€988.28€0.00
Aug 5, 2026Aug 6, 2026€0.0₅7363€0.0₅7523€0.0₅7343€0.0₅7493€1,662.35€0.00
Aug 4, 2026Aug 5, 2026€0.0₅7125€0.0₅7407€0.0₅7099€0.0₅7365€6,961.40€0.00
Aug 3, 2026Aug 4, 2026€0.0₅7562€0.0₅7562€0.0₅7057€0.0₅7124€5,848.57€0.00

Pridobite celovit pregled zgodovine cene Icy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Icy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Icy ter zgodovinski promet IC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Icy, od začetne cene Icy do najnovejših cenovnih podatkov IC. Naše orodje za zgodovino cene IC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije