Slika sredstva ICX
ICXICON
€0.01202
-3.50%
1D

ICON (ICX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.01338€0.01345€0.01195€0.01215€990,984€13.68M
Oct 6, 2026Oct 7, 2026€0.01327€0.01412€0.01272€0.01338€1.47M€14.49M
Oct 5, 2026Oct 6, 2026€0.01376€0.01376€0.01281€0.01327€1.10M€14.62M
Oct 4, 2026Oct 5, 2026€0.01355€0.01494€0.01322€0.01383€3.97M€14.87M
Oct 3, 2026Oct 4, 2026€0.01449€0.01449€0.01315€0.01348€4.35M€14.82M
Oct 2, 2026Oct 3, 2026€0.01589€0.01727€0.01425€0.01462€23.50M€16.37M
Oct 1, 2026Oct 2, 2026€0.009610€0.01879€0.009601€0.01549€22.65M€16.38M
Sep 30, 2026Oct 1, 2026€0.01045€0.01074€0.008127€0.009585€738,794€10.34M
Sep 29, 2026Sep 30, 2026€0.01224€0.01263€0.009900€0.009980€925,983€12.72M
Sep 28, 2026Sep 29, 2026€0.01283€0.01367€0.01207€0.01236€1.65M€13.74M
Sep 27, 2026Sep 28, 2026€0.01347€0.01510€0.01265€0.01284€841,225€14.65M
Sep 26, 2026Sep 27, 2026€0.01305€0.01417€0.01267€0.01348€1.24M€14.52M
Sep 25, 2026Sep 26, 2026€0.01258€0.01331€0.01256€0.01308€1.84M€14.17M
Sep 24, 2026Sep 25, 2026€0.01278€0.01293€0.01225€0.01255€1.48M€13.74M
Sep 23, 2026Sep 24, 2026€0.01385€0.01477€0.01261€0.01280€1.65M€14.75M
Sep 22, 2026Sep 23, 2026€0.01248€0.02683€0.01229€0.01386€1.81M€17.61M
Sep 21, 2026Sep 22, 2026€0.01231€0.01331€0.01189€0.01248€3.40M€13.45M
Sep 20, 2026Sep 21, 2026€0.01143€0.01488€0.01143€0.01237€4.86M€13.19M
Sep 19, 2026Sep 20, 2026€0.01157€0.01168€0.01117€0.01143€1.29M€12.50M
Sep 18, 2026Sep 19, 2026€0.01097€0.01197€0.01096€0.01155€1.84M€12.53M
Sep 17, 2026Sep 18, 2026€0.01224€0.01224€0.01089€0.01101€1.19M€12.52M
Sep 16, 2026Sep 17, 2026€0.01132€0.01278€0.01125€0.01218€1.33M€12.89M
Sep 15, 2026Sep 16, 2026€0.01160€0.01187€0.01130€0.01130€860,313€12.60M
Sep 14, 2026Sep 15, 2026€0.01223€0.01223€0.01155€0.01155€638,601€13.00M
Sep 13, 2026Sep 14, 2026€0.01211€0.01235€0.01185€0.01219€621,776€13.31M
Sep 12, 2026Sep 13, 2026€0.01255€0.01260€0.01182€0.01205€475,390€13.38M
Sep 11, 2026Sep 12, 2026€0.01205€0.01281€0.01183€0.01246€898,581€13.59M
Sep 10, 2026Sep 11, 2026€0.01255€0.01255€0.01161€0.01206€1.05M€13.23M
Sep 9, 2026Sep 10, 2026€0.01413€0.01413€0.01234€0.01255€2.12M€14.52M
Sep 8, 2026Sep 9, 2026€0.01445€0.01509€0.01354€0.01409€3.76M€15.66M

Pridobite celovit pregled zgodovine cene ICON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ICON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ICON ter zgodovinski promet ICX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ICON, od začetne cene ICON do najnovejših cenovnih podatkov ICX. Naše orodje za zgodovino cene ICX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije