Slika sredstva ICX
ICXICON
€0.0006428
-0.01%
1D

ICON (ICX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0006428€0.0006428€0.0006428€0.0006428€1.29M€705,365
Oct 26, 2026Oct 27, 2026€0.0006428€0.0006428€0.0006428€0.0006428€1.29M€705,365
Oct 25, 2026Oct 26, 2026€0.0006428€0.0006428€0.0006428€0.0006428€1.29M€705,365
Oct 24, 2026Oct 25, 2026€0.0006428€0.0006428€0.0006428€0.0006428€1.29M€705,365
Oct 23, 2026Oct 24, 2026€0.0006428€0.0006428€0.0006428€0.0006428€1.29M€705,365
Oct 22, 2026Oct 23, 2026€0.0006428€0.0006428€0.0006428€0.0006428€1.29M€705,365
Oct 21, 2026Oct 22, 2026€0.0006428€0.0006428€0.0006428€0.0006428€1.29M€705,365
Oct 20, 2026Oct 21, 2026€0.0006406€0.0006433€0.0006406€0.0006428€1.29M€705,231
Oct 19, 2026Oct 20, 2026€0.003531€0.003531€0.0005697€0.0006406€1.56M€1.05M
Oct 18, 2026Oct 19, 2026€0.008235€0.008775€0.003081€0.003423€2.93M€6.19M
Oct 17, 2026Oct 18, 2026€0.009011€0.009904€0.007630€0.008100€2.83M€8.71M
Oct 16, 2026Oct 17, 2026€0.009760€0.01082€0.008552€0.009011€1.90M€9.80M
Oct 15, 2026Oct 16, 2026€0.009987€0.01006€0.008764€0.009760€1.64M€10.37M
Oct 14, 2026Oct 15, 2026€0.01133€0.01133€0.009541€0.009987€1.78M€11.10M
Oct 13, 2026Oct 14, 2026€0.01362€0.01362€0.01092€0.01127€2.85M€12.32M
Oct 12, 2026Oct 13, 2026€0.01304€0.01396€0.01294€0.01362€5.15M€14.56M
Oct 11, 2026Oct 12, 2026€0.01210€0.01553€0.01201€0.01304€4.83M€14.35M
Oct 10, 2026Oct 11, 2026€0.01213€0.01218€0.01178€0.01207€382,105€13.19M
Oct 9, 2026Oct 10, 2026€0.01216€0.01223€0.01171€0.01210€635,628€13.16M
Oct 8, 2026Oct 9, 2026€0.01222€0.01242€0.01172€0.01215€688,242€13.18M
Oct 7, 2026Oct 8, 2026€0.01345€0.01352€0.01201€0.01222€996,089€13.75M
Oct 6, 2026Oct 7, 2026€0.01334€0.01419€0.01278€0.01345€1.48M€14.57M
Oct 5, 2026Oct 6, 2026€0.01384€0.01384€0.01288€0.01333€1.11M€14.70M
Oct 4, 2026Oct 5, 2026€0.01362€0.01502€0.01328€0.01390€3.99M€14.95M
Oct 3, 2026Oct 4, 2026€0.01456€0.01456€0.01321€0.01355€4.37M€14.89M
Oct 2, 2026Oct 3, 2026€0.01597€0.01736€0.01432€0.01470€23.62M€16.46M
Oct 1, 2026Oct 2, 2026€0.009659€0.01889€0.009650€0.01557€22.77M€16.47M
Sep 30, 2026Oct 1, 2026€0.01050€0.01080€0.008169€0.009634€742,600€10.39M
Sep 29, 2026Sep 30, 2026€0.01230€0.01269€0.009951€0.01003€930,754€12.79M
Sep 28, 2026Sep 29, 2026€0.01289€0.01375€0.01213€0.01243€1.66M€13.81M

Pridobite celovit pregled zgodovine cene ICON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ICON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ICON ter zgodovinski promet ICX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ICON, od začetne cene ICON do najnovejših cenovnih podatkov ICX. Naše orodje za zgodovino cene ICX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije