Slika sredstva ICX
ICXICON
€0.01170
1.76%
1D

ICON (ICX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.01211€0.01216€0.01141€0.01163€458,859€12.91M
Sep 11, 2026Sep 12, 2026€0.01163€0.01237€0.01142€0.01203€867,333€13.12M
Sep 10, 2026Sep 11, 2026€0.01211€0.01211€0.01121€0.01164€1.01M€12.77M
Sep 9, 2026Sep 10, 2026€0.01363€0.01363€0.01191€0.01211€2.05M€14.01M
Sep 8, 2026Sep 9, 2026€0.01395€0.01456€0.01307€0.01360€3.63M€15.11M
Sep 7, 2026Sep 8, 2026€0.01233€0.01492€0.01227€0.01401€4.71M€14.85M
Sep 6, 2026Sep 7, 2026€0.01242€0.01287€0.01219€0.01233€1.61M€13.70M
Sep 5, 2026Sep 6, 2026€0.01273€0.01364€0.01182€0.01242€3.21M€13.90M
Sep 4, 2026Sep 5, 2026€0.01316€0.01357€0.01093€0.01276€1.18M€13.87M
Sep 3, 2026Sep 4, 2026€0.01389€0.01414€0.01246€0.01316€3.25M€14.26M
Sep 2, 2026Sep 3, 2026€0.01358€0.01623€0.01306€0.01383€14.08M€14.98M
Sep 1, 2026Sep 2, 2026€0.01241€0.01757€0.01184€0.01358€15.52M€14.84M
Aug 31, 2026Sep 1, 2026€0.01068€0.01429€0.01065€0.01223€7.19M€12.96M
Aug 30, 2026Aug 31, 2026€0.01155€0.01155€0.01066€0.01067€930,620€12.35M
Aug 29, 2026Aug 30, 2026€0.01154€0.01186€0.01134€0.01151€1.97M€12.66M
Aug 28, 2026Aug 29, 2026€0.01253€0.01286€0.01102€0.01144€2.82M€12.84M
Aug 27, 2026Aug 28, 2026€0.01310€0.01310€0.01196€0.01250€4.38M€13.71M
Aug 26, 2026Aug 27, 2026€0.01375€0.01394€0.01263€0.01310€4.48M€14.48M
Aug 25, 2026Aug 26, 2026€0.01456€0.01478€0.01375€0.01375€4.12M€15.65M
Aug 24, 2026Aug 25, 2026€0.01495€0.01495€0.01394€0.01450€4.03M€15.78M
Aug 23, 2026Aug 24, 2026€0.01526€0.01550€0.01422€0.01495€4.17M€16.25M
Aug 22, 2026Aug 23, 2026€0.01513€0.01595€0.01435€0.01522€6.83M€16.64M
Aug 21, 2026Aug 22, 2026€0.01414€0.01520€0.01370€0.01508€11.83M€15.97M
Aug 20, 2026Aug 21, 2026€0.01588€0.01611€0.01323€0.01418€11.31M€15.73M
Aug 19, 2026Aug 20, 2026€0.01553€0.01622€0.01510€0.01594€1.14M€17.07M
Aug 18, 2026Aug 19, 2026€0.01541€0.01568€0.01505€0.01546€1.27M€16.88M
Aug 17, 2026Aug 18, 2026€0.01581€0.01602€0.01533€0.01541€1.42M€17.26M
Aug 16, 2026Aug 17, 2026€0.01603€0.01619€0.01563€0.01586€1.57M€17.57M
Aug 15, 2026Aug 16, 2026€0.01588€0.01652€0.01573€0.01603€1.64M€17.62M
Aug 14, 2026Aug 15, 2026€0.01629€0.01638€0.01558€0.01591€2.17M€17.49M
Aug 13, 2026Aug 14, 2026€0.01687€0.01692€0.01625€0.01632€3.90M€18.10M

Pridobite celovit pregled zgodovine cene ICON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ICON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ICON ter zgodovinski promet ICX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ICON, od začetne cene ICON do najnovejših cenovnih podatkov ICX. Naše orodje za zgodovino cene ICX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije