Slika sredstva IAG
IAGIAGON
€0.02017
7.58%
1D

IAGON (IAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01913€0.02273€0.01863€0.01979€238,799€9.48M
Oct 14, 2026Oct 15, 2026€0.01878€0.01916€0.01819€0.01916€126,019€9.17M
Oct 13, 2026Oct 14, 2026€0.01888€0.01959€0.01837€0.01878€208,135€9.24M
Oct 12, 2026Oct 13, 2026€0.02006€0.02006€0.01851€0.01892€208,595€9.46M
Oct 11, 2026Oct 12, 2026€0.02086€0.02086€0.01987€0.02006€172,932€9.99M
Oct 10, 2026Oct 11, 2026€0.02053€0.02112€0.02038€0.02091€182,669€10.15M
Oct 9, 2026Oct 10, 2026€0.01977€0.02062€0.01970€0.02053€158,899€9.93M
Oct 8, 2026Oct 9, 2026€0.02103€0.02127€0.01954€0.01977€68,125€10.09M
Oct 7, 2026Oct 8, 2026€0.02244€0.02244€0.02090€0.02103€163,287€10.44M
Oct 6, 2026Oct 7, 2026€0.02191€0.02268€0.02173€0.02231€78,408€10.93M
Oct 5, 2026Oct 6, 2026€0.01997€0.02209€0.01997€0.02191€219,280€10.40M
Oct 4, 2026Oct 5, 2026€0.01980€0.02046€0.01946€0.01997€226,540€9.71M
Oct 3, 2026Oct 4, 2026€0.01949€0.01991€0.01904€0.01980€271,495€9.56M
Oct 2, 2026Oct 3, 2026€0.02008€0.02134€0.01916€0.01949€353,412€9.93M
Oct 1, 2026Oct 2, 2026€0.02045€0.02045€0.01930€0.02008€167,430€9.79M
Sep 30, 2026Oct 1, 2026€0.01942€0.02239€0.01882€0.02045€124,221€9.77M
Sep 29, 2026Sep 30, 2026€0.01963€0.01993€0.01942€0.01942€66,634€9.70M
Sep 28, 2026Sep 29, 2026€0.01978€0.01978€0.01925€0.01963€80,758€9.62M
Sep 27, 2026Sep 28, 2026€0.01916€0.02001€0.01915€0.01978€71,218€9.62M
Sep 26, 2026Sep 27, 2026€0.01917€0.02009€0.01868€0.01916€57,991€9.65M
Sep 25, 2026Sep 26, 2026€0.02001€0.02002€0.01914€0.01917€74,124€9.71M
Sep 24, 2026Sep 25, 2026€0.01916€0.02001€0.01905€0.02001€245,545€9.63M
Sep 23, 2026Sep 24, 2026€0.02020€0.02062€0.01900€0.01916€278,685€9.88M
Sep 22, 2026Sep 23, 2026€0.02006€0.02103€0.01977€0.02020€276,999€9.93M
Sep 21, 2026Sep 22, 2026€0.01939€0.02091€0.01897€0.02017€260,264€9.71M
Sep 20, 2026Sep 21, 2026€0.01921€0.01973€0.01881€0.01941€245,174€9.30M
Sep 19, 2026Sep 20, 2026€0.01898€0.02188€0.01898€0.01935€151,089€9.45M
Sep 18, 2026Sep 19, 2026€0.01703€0.01899€0.01700€0.01898€287,840€8.86M
Sep 17, 2026Sep 18, 2026€0.01646€0.01728€0.01636€0.01703€246,321€8.16M
Sep 16, 2026Sep 17, 2026€0.01670€0.01673€0.01612€0.01644€261,215€7.96M

Pridobite celovit pregled zgodovine cene IAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IAGON ter zgodovinski promet IAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino IAGON, od začetne cene IAGON do najnovejših cenovnih podatkov IAG. Naše orodje za zgodovino cene IAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije