Slika sredstva IAG
IAGIAGON
€0.01707
1.91%
1D

IAGON (IAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01721€0.01742€0.01660€0.01700€315,890€8.24M
Sep 13, 2026Sep 14, 2026€0.01767€0.01803€0.01705€0.01721€199,477€8.58M
Sep 12, 2026Sep 13, 2026€0.01681€0.01780€0.01681€0.01767€224,076€8.45M
Sep 11, 2026Sep 12, 2026€0.01757€0.01775€0.01682€0.01684€204,919€8.42M
Sep 10, 2026Sep 11, 2026€0.01776€0.01814€0.01757€0.01757€313,402€8.66M
Sep 9, 2026Sep 10, 2026€0.01806€0.01889€0.01760€0.01775€151,077€8.92M
Sep 8, 2026Sep 9, 2026€0.01819€0.01885€0.01800€0.01806€141,376€8.93M
Sep 7, 2026Sep 8, 2026€0.01851€0.01870€0.01819€0.01819€165,557€9.00M
Sep 6, 2026Sep 7, 2026€0.01879€0.01882€0.01832€0.01852€110,695€9.03M
Sep 5, 2026Sep 6, 2026€0.01825€0.01889€0.01772€0.01879€159,598€8.86M
Sep 4, 2026Sep 5, 2026€0.01886€0.01911€0.01808€0.01825€118,898€9.08M
Sep 3, 2026Sep 4, 2026€0.01748€0.01937€0.01748€0.01880€106,869€8.91M
Sep 2, 2026Sep 3, 2026€0.01757€0.01804€0.01719€0.01748€153,982€8.56M
Sep 1, 2026Sep 2, 2026€0.01822€0.01872€0.01732€0.01760€165,618€8.65M
Aug 31, 2026Sep 1, 2026€0.01831€0.01851€0.01816€0.01822€147,006€8.92M
Aug 30, 2026Aug 31, 2026€0.01914€0.02008€0.01831€0.01831€148,046€9.24M
Aug 29, 2026Aug 30, 2026€0.01952€0.01966€0.01871€0.01903€146,566€9.34M
Aug 28, 2026Aug 29, 2026€0.01964€0.02062€0.01919€0.01952€169,569€9.51M
Aug 27, 2026Aug 28, 2026€0.01909€0.01985€0.01853€0.01964€140,336€9.33M
Aug 26, 2026Aug 27, 2026€0.01949€0.01971€0.01885€0.01909€100,302€9.37M
Aug 25, 2026Aug 26, 2026€0.01968€0.02053€0.01947€0.01950€146,454€9.72M
Aug 24, 2026Aug 25, 2026€0.02015€0.02073€0.01942€0.01968€110,395€9.72M
Aug 23, 2026Aug 24, 2026€0.01967€0.02131€0.01967€0.02015€81,951€9.83M
Aug 22, 2026Aug 23, 2026€0.02186€0.02301€0.01982€0.01982€95,230€10.19M
Aug 21, 2026Aug 22, 2026€0.01881€0.02316€0.01881€0.02193€85,527€9.79M
Aug 20, 2026Aug 21, 2026€0.01836€0.01884€0.01834€0.01881€64,775€8.91M
Aug 19, 2026Aug 20, 2026€0.01778€0.01849€0.01743€0.01836€55,706€8.50M
Aug 18, 2026Aug 19, 2026€0.01716€0.02051€0.01716€0.01778€50,578€8.35M
Aug 17, 2026Aug 18, 2026€0.01766€0.01767€0.01697€0.01716€59,542€8.31M
Aug 16, 2026Aug 17, 2026€0.01730€0.01770€0.01715€0.01766€52,211€8.31M
Aug 15, 2026Aug 16, 2026€0.01774€0.01976€0.01730€0.01730€86,940€7.89M

Pridobite celovit pregled zgodovine cene IAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IAGON ter zgodovinski promet IAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino IAGON, od začetne cene IAGON do najnovejših cenovnih podatkov IAG. Naše orodje za zgodovino cene IAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije