Slika sredstva IAG
IAGIAGON
€0.01951
4.92%
1D

IAGON (IAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01902€0.02051€0.01861€0.01979€255,384€9.53M
Sep 20, 2026Sep 21, 2026€0.01885€0.01936€0.01846€0.01905€240,577€9.13M
Sep 19, 2026Sep 20, 2026€0.01862€0.02147€0.01862€0.01899€148,256€9.27M
Sep 18, 2026Sep 19, 2026€0.01671€0.01863€0.01668€0.01862€282,443€8.69M
Sep 17, 2026Sep 18, 2026€0.01615€0.01696€0.01606€0.01671€241,328€7.98M
Sep 16, 2026Sep 17, 2026€0.01639€0.01641€0.01582€0.01613€256,316€7.81M
Sep 15, 2026Sep 16, 2026€0.01716€0.01761€0.01629€0.01639€237,251€8.36M
Sep 14, 2026Sep 15, 2026€0.01737€0.01758€0.01675€0.01716€318,772€8.32M
Sep 13, 2026Sep 14, 2026€0.01783€0.01820€0.01721€0.01737€201,297€8.66M
Sep 12, 2026Sep 13, 2026€0.01696€0.01797€0.01696€0.01784€226,120€8.53M
Sep 11, 2026Sep 12, 2026€0.01773€0.01792€0.01697€0.01699€206,788€8.49M
Sep 10, 2026Sep 11, 2026€0.01792€0.01830€0.01773€0.01773€316,261€8.74M
Sep 9, 2026Sep 10, 2026€0.01823€0.01906€0.01776€0.01792€152,455€9.00M
Sep 8, 2026Sep 9, 2026€0.01835€0.01902€0.01817€0.01823€142,665€9.01M
Sep 7, 2026Sep 8, 2026€0.01868€0.01887€0.01835€0.01835€167,067€9.08M
Sep 6, 2026Sep 7, 2026€0.01896€0.01899€0.01849€0.01869€111,705€9.11M
Sep 5, 2026Sep 6, 2026€0.01842€0.01906€0.01788€0.01896€161,054€8.94M
Sep 4, 2026Sep 5, 2026€0.01903€0.01928€0.01824€0.01842€119,982€9.16M
Sep 3, 2026Sep 4, 2026€0.01764€0.01955€0.01764€0.01897€107,844€8.99M
Sep 2, 2026Sep 3, 2026€0.01773€0.01820€0.01734€0.01764€155,386€8.64M
Sep 1, 2026Sep 2, 2026€0.01839€0.01889€0.01748€0.01776€167,129€8.73M
Aug 31, 2026Sep 1, 2026€0.01848€0.01868€0.01832€0.01839€148,347€9.00M
Aug 30, 2026Aug 31, 2026€0.01931€0.02026€0.01848€0.01848€149,397€9.32M
Aug 29, 2026Aug 30, 2026€0.01970€0.01984€0.01888€0.01920€147,903€9.43M
Aug 28, 2026Aug 29, 2026€0.01982€0.02081€0.01937€0.01970€171,116€9.59M
Aug 27, 2026Aug 28, 2026€0.01926€0.02003€0.01869€0.01982€141,616€9.41M
Aug 26, 2026Aug 27, 2026€0.01967€0.01989€0.01902€0.01926€101,217€9.46M
Aug 25, 2026Aug 26, 2026€0.01985€0.02072€0.01964€0.01968€147,790€9.81M
Aug 24, 2026Aug 25, 2026€0.02033€0.02091€0.01960€0.01985€111,402€9.81M
Aug 23, 2026Aug 24, 2026€0.01985€0.02150€0.01985€0.02033€82,699€9.92M
Aug 22, 2026Aug 23, 2026€0.02206€0.02322€0.02000€0.02000€96,099€10.29M

Pridobite celovit pregled zgodovine cene IAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IAGON ter zgodovinski promet IAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino IAGON, od začetne cene IAGON do najnovejših cenovnih podatkov IAG. Naše orodje za zgodovino cene IAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije