Slika sredstva IAG
IAGIAGON
€0.01889
-3.76%
1D

IAGON (IAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.01887€0.01971€0.01876€0.01971€250,850€9.49M
Sep 23, 2026Sep 24, 2026€0.01989€0.02030€0.01871€0.01887€274,429€9.73M
Sep 22, 2026Sep 23, 2026€0.01976€0.02070€0.01946€0.01989€272,769€9.78M
Sep 21, 2026Sep 22, 2026€0.01909€0.02059€0.01868€0.01986€256,289€9.56M
Sep 20, 2026Sep 21, 2026€0.01892€0.01943€0.01852€0.01912€241,430€9.16M
Sep 19, 2026Sep 20, 2026€0.01869€0.02154€0.01869€0.01906€148,782€9.30M
Sep 18, 2026Sep 19, 2026€0.01677€0.01870€0.01674€0.01869€283,445€8.72M
Sep 17, 2026Sep 18, 2026€0.01621€0.01702€0.01611€0.01677€242,184€8.01M
Sep 16, 2026Sep 17, 2026€0.01645€0.01647€0.01588€0.01619€257,226€7.84M
Sep 15, 2026Sep 16, 2026€0.01722€0.01768€0.01635€0.01645€238,093€8.39M
Sep 14, 2026Sep 15, 2026€0.01743€0.01764€0.01681€0.01722€319,902€8.35M
Sep 13, 2026Sep 14, 2026€0.01790€0.01826€0.01727€0.01743€202,011€8.69M
Sep 12, 2026Sep 13, 2026€0.01702€0.01803€0.01702€0.01790€226,922€8.56M
Sep 11, 2026Sep 12, 2026€0.01780€0.01798€0.01703€0.01705€207,522€8.52M
Sep 10, 2026Sep 11, 2026€0.01798€0.01837€0.01779€0.01780€317,383€8.77M
Sep 9, 2026Sep 10, 2026€0.01829€0.01913€0.01782€0.01798€152,996€9.04M
Sep 8, 2026Sep 9, 2026€0.01842€0.01909€0.01823€0.01829€143,171€9.04M
Sep 7, 2026Sep 8, 2026€0.01875€0.01894€0.01842€0.01842€167,659€9.12M
Sep 6, 2026Sep 7, 2026€0.01903€0.01906€0.01855€0.01876€112,101€9.14M
Sep 5, 2026Sep 6, 2026€0.01848€0.01913€0.01795€0.01903€161,625€8.97M
Sep 4, 2026Sep 5, 2026€0.01910€0.01935€0.01831€0.01848€120,408€9.19M
Sep 3, 2026Sep 4, 2026€0.01770€0.01962€0.01770€0.01904€108,226€9.02M
Sep 2, 2026Sep 3, 2026€0.01779€0.01827€0.01740€0.01770€155,938€8.67M
Sep 1, 2026Sep 2, 2026€0.01845€0.01896€0.01754€0.01782€167,722€8.76M
Aug 31, 2026Sep 1, 2026€0.01854€0.01874€0.01839€0.01845€148,873€9.03M
Aug 30, 2026Aug 31, 2026€0.01938€0.02033€0.01854€0.01854€149,927€9.35M
Aug 29, 2026Aug 30, 2026€0.01977€0.01991€0.01895€0.01927€148,427€9.46M
Aug 28, 2026Aug 29, 2026€0.01989€0.02089€0.01944€0.01977€171,723€9.63M
Aug 27, 2026Aug 28, 2026€0.01933€0.02011€0.01876€0.01989€142,118€9.45M
Aug 26, 2026Aug 27, 2026€0.01974€0.01996€0.01909€0.01933€101,576€9.49M
Aug 25, 2026Aug 26, 2026€0.01993€0.02080€0.01971€0.01975€148,314€9.84M

Pridobite celovit pregled zgodovine cene IAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IAGON ter zgodovinski promet IAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino IAGON, od začetne cene IAGON do najnovejših cenovnih podatkov IAG. Naše orodje za zgodovino cene IAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije