Slika sredstva IAG
IAGIAGON
€0.01606
-1.03%
1D

IAGON (IAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01712€0.01757€0.01625€0.01635€236,654€8.34M
Sep 14, 2026Sep 15, 2026€0.01733€0.01754€0.01671€0.01711€317,969€8.30M
Sep 13, 2026Sep 14, 2026€0.01779€0.01815€0.01716€0.01733€200,790€8.64M
Sep 12, 2026Sep 13, 2026€0.01692€0.01792€0.01692€0.01779€225,551€8.51M
Sep 11, 2026Sep 12, 2026€0.01769€0.01787€0.01693€0.01695€206,268€8.47M
Sep 10, 2026Sep 11, 2026€0.01788€0.01826€0.01769€0.01769€315,465€8.72M
Sep 9, 2026Sep 10, 2026€0.01818€0.01901€0.01771€0.01787€152,072€8.98M
Sep 8, 2026Sep 9, 2026€0.01831€0.01897€0.01812€0.01818€142,306€8.98M
Sep 7, 2026Sep 8, 2026€0.01864€0.01882€0.01831€0.01831€166,646€9.06M
Sep 6, 2026Sep 7, 2026€0.01892€0.01894€0.01844€0.01865€111,424€9.08M
Sep 5, 2026Sep 6, 2026€0.01837€0.01901€0.01784€0.01892€160,649€8.92M
Sep 4, 2026Sep 5, 2026€0.01899€0.01923€0.01820€0.01837€119,680€9.14M
Sep 3, 2026Sep 4, 2026€0.01759€0.01950€0.01759€0.01892€107,572€8.96M
Sep 2, 2026Sep 3, 2026€0.01769€0.01816€0.01730€0.01759€154,995€8.62M
Sep 1, 2026Sep 2, 2026€0.01834€0.01885€0.01744€0.01772€166,708€8.71M
Aug 31, 2026Sep 1, 2026€0.01843€0.01863€0.01828€0.01834€147,974€8.98M
Aug 30, 2026Aug 31, 2026€0.01926€0.02021€0.01843€0.01843€149,020€9.30M
Aug 29, 2026Aug 30, 2026€0.01965€0.01979€0.01884€0.01915€147,530€9.40M
Aug 28, 2026Aug 29, 2026€0.01977€0.02076€0.01932€0.01965€170,686€9.57M
Aug 27, 2026Aug 28, 2026€0.01922€0.01998€0.01865€0.01977€141,259€9.39M
Aug 26, 2026Aug 27, 2026€0.01962€0.01984€0.01897€0.01922€100,963€9.44M
Aug 25, 2026Aug 26, 2026€0.01980€0.02067€0.01959€0.01963€147,418€9.78M
Aug 24, 2026Aug 25, 2026€0.02028€0.02086€0.01955€0.01980€111,121€9.79M
Aug 23, 2026Aug 24, 2026€0.01980€0.02145€0.01980€0.02028€82,490€9.89M
Aug 22, 2026Aug 23, 2026€0.02200€0.02316€0.01995€0.01995€95,857€10.26M
Aug 21, 2026Aug 22, 2026€0.01893€0.02331€0.01893€0.02208€86,090€9.85M
Aug 20, 2026Aug 21, 2026€0.01848€0.01896€0.01846€0.01893€65,202€8.97M
Aug 19, 2026Aug 20, 2026€0.01790€0.01861€0.01754€0.01848€56,072€8.55M
Aug 18, 2026Aug 19, 2026€0.01728€0.02064€0.01727€0.01790€50,911€8.41M
Aug 17, 2026Aug 18, 2026€0.01777€0.01778€0.01708€0.01728€59,934€8.36M
Aug 16, 2026Aug 17, 2026€0.01741€0.01782€0.01726€0.01777€52,555€8.37M

Pridobite celovit pregled zgodovine cene IAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IAGON ter zgodovinski promet IAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino IAGON, od začetne cene IAGON do najnovejših cenovnih podatkov IAG. Naše orodje za zgodovino cene IAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije