Slika sredstva IAG
IAGIAGON
€0.01953
-2.27%
1D

IAGON (IAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01898€0.02047€0.01857€0.01975€254,858€9.51M
Sep 20, 2026Sep 21, 2026€0.01881€0.01932€0.01842€0.01901€240,081€9.11M
Sep 19, 2026Sep 20, 2026€0.01858€0.02142€0.01858€0.01895€147,950€9.25M
Sep 18, 2026Sep 19, 2026€0.01667€0.01859€0.01664€0.01858€281,861€8.67M
Sep 17, 2026Sep 18, 2026€0.01612€0.01692€0.01602€0.01667€240,831€7.97M
Sep 16, 2026Sep 17, 2026€0.01636€0.01638€0.01579€0.01610€255,789€7.79M
Sep 15, 2026Sep 16, 2026€0.01713€0.01758€0.01625€0.01636€236,763€8.35M
Sep 14, 2026Sep 15, 2026€0.01733€0.01755€0.01672€0.01712€318,115€8.30M
Sep 13, 2026Sep 14, 2026€0.01780€0.01816€0.01717€0.01733€200,882€8.64M
Sep 12, 2026Sep 13, 2026€0.01693€0.01793€0.01693€0.01780€225,654€8.51M
Sep 11, 2026Sep 12, 2026€0.01770€0.01788€0.01694€0.01696€206,363€8.48M
Sep 10, 2026Sep 11, 2026€0.01788€0.01826€0.01769€0.01770€315,610€8.72M
Sep 9, 2026Sep 10, 2026€0.01819€0.01902€0.01772€0.01788€152,141€8.98M
Sep 8, 2026Sep 9, 2026€0.01832€0.01898€0.01813€0.01819€142,371€8.99M
Sep 7, 2026Sep 8, 2026€0.01864€0.01883€0.01831€0.01831€166,723€9.07M
Sep 6, 2026Sep 7, 2026€0.01892€0.01895€0.01845€0.01865€111,475€9.09M
Sep 5, 2026Sep 6, 2026€0.01838€0.01902€0.01785€0.01892€160,722€8.92M
Sep 4, 2026Sep 5, 2026€0.01899€0.01924€0.01820€0.01838€119,735€9.14M
Sep 3, 2026Sep 4, 2026€0.01760€0.01951€0.01760€0.01893€107,621€8.97M
Sep 2, 2026Sep 3, 2026€0.01770€0.01817€0.01731€0.01760€155,066€8.62M
Sep 1, 2026Sep 2, 2026€0.01835€0.01885€0.01745€0.01772€166,784€8.72M
Aug 31, 2026Sep 1, 2026€0.01844€0.01864€0.01828€0.01835€148,042€8.98M
Aug 30, 2026Aug 31, 2026€0.01927€0.02022€0.01844€0.01844€149,089€9.30M
Aug 29, 2026Aug 30, 2026€0.01965€0.01980€0.01885€0.01916€147,598€9.41M
Aug 28, 2026Aug 29, 2026€0.01977€0.02077€0.01933€0.01965€170,764€9.57M
Aug 27, 2026Aug 28, 2026€0.01923€0.01999€0.01866€0.01978€141,324€9.39M
Aug 26, 2026Aug 27, 2026€0.01963€0.01985€0.01898€0.01923€101,009€9.44M
Aug 25, 2026Aug 26, 2026€0.01981€0.02068€0.01960€0.01964€147,485€9.79M
Aug 24, 2026Aug 25, 2026€0.02029€0.02087€0.01956€0.01981€111,172€9.79M
Aug 23, 2026Aug 24, 2026€0.01981€0.02146€0.01981€0.02029€82,528€9.90M
Aug 22, 2026Aug 23, 2026€0.02201€0.02317€0.01996€0.01996€95,901€10.26M

Pridobite celovit pregled zgodovine cene IAGON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IAGON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IAGON ter zgodovinski promet IAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino IAGON, od začetne cene IAGON do najnovejših cenovnih podatkov IAG. Naše orodje za zgodovino cene IAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije