Slika sredstva IRAN
IRANI ran
€0.0₅1869
-9.25%
1D

I ran (IRAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅2056€0.0₅2056€0.0₅2056€0.0₅2056€0.02957€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2056€0.0₅2056€0.0₅2056€0.0₅2056€0.02957€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2056€0.0₅2056€0.0₅2056€0.0₅2056€0.02957€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2056€0.0₅2056€0.0₅2056€0.0₅2056€0.02957€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2056€0.0₅2056€0.0₅2056€0.0₅2056€0.02957€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2056€0.0₅2056€0.0₅2056€0.0₅2056€0.02957€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2056€0.0₅2056€0.0₅2056€0.0₅2056€0.02957€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2056€0.0₅2056€0.0₅2056€0.0₅2056€0.02957€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2056€0.0₅2056€0.0₅2056€0.0₅2056€0.02957€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2081€0.0₅2155€0.0₅2055€0.0₅2056€0.02962€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2531€0.0₅2531€0.0₅2024€0.0₅2077€395.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2531€0.0₅2531€0.0₅2531€0.0₅2531€1,000.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2531€0.0₅2531€0.0₅2531€0.0₅2531€1,000.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2531€0.0₅2531€0.0₅2531€0.0₅2531€1,000.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2531€0.0₅2531€0.0₅2531€0.0₅2531€1,000.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2531€0.0₅2531€0.0₅2531€0.0₅2531€1,000.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2531€0.0₅2531€0.0₅2531€0.0₅2531€1,000.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2531€0.0₅2531€0.0₅2531€0.0₅2531€1,000.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2531€0.0₅2531€0.0₅2531€0.0₅2531€1,000.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2531€0.0₅2531€0.0₅2531€0.0₅2531€1,000.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2531€0.0₅2531€0.0₅2531€0.0₅2531€1,000.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2519€0.0₅2568€0.0₅2490€0.0₅2531€1,000.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5092€0.0₅5178€0.0₅2432€0.0₅2516€611.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6378€0.0₅6378€0.0₅4995€0.0₅5092€55.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€1.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€1.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€1.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€1.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€1.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€1.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€1.85€0.00

Pridobite celovit pregled zgodovine cene I ran na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti I ran – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni I ran ter zgodovinski promet IRAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino I ran, od začetne cene I ran do najnovejših cenovnih podatkov IRAN. Naše orodje za zgodovino cene IRAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije