Slika sredstva IRAN
IRANI ran
€0.0₅6336
0.05%
1D

I ran (IRAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6336€0.0₅6336€0.0₅6336€0.0₅6336€1.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6336€0.0₅6336€0.0₅6336€0.0₅6336€1.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6336€0.0₅6336€0.0₅6336€0.0₅6336€1.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6336€0.0₅6336€0.0₅6336€0.0₅6336€1.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6025€0.0₅6621€0.0₅6025€0.0₅6336€1.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6025€0.0₅6025€0.0₅6025€0.0₅6025€0.0₅6025€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6025€0.0₅6025€0.0₅6025€0.0₅6025€0.0₅6025€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5911€0.0₅6109€0.0₅5830€0.0₅6025€0.00001432€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6152€0.0₅6274€0.0₅5784€0.0₅5911€0.00001521€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5027€0.0₅6169€0.0₅5027€0.0₅6138€0.0₅9960€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5027€0.0₅5027€0.0₅5027€0.0₅5027€0.00001006€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5027€0.0₅5027€0.0₅5027€0.0₅5027€0.00001006€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5027€0.0₅5027€0.0₅5027€0.0₅5027€0.00001006€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5027€0.0₅5027€0.0₅5027€0.0₅5027€0.00001006€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5027€0.0₅5027€0.0₅5027€0.0₅5027€0.00001005€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5027€0.0₅5027€0.0₅5027€0.0₅5027€0.00001005€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5291€0.0₅5344€0.0₅5013€0.0₅5027€0.00001038€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5153€0.0₅5382€0.0₅5135€0.0₅5291€0.0₅5366€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5153€0.0₅5153€0.0₅5153€0.0₅5153€0.0₅5153€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5153€0.0₅5153€0.0₅5153€0.0₅5153€0.0₅5153€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5153€0.0₅5153€0.0₅5153€0.0₅5153€0.0₅5153€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5086€0.0₅5381€0.0₅5022€0.0₅5153€0.0₅5183€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5369€0.0₅5672€0.0₅4973€0.0₅5086€0.2444€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5445€0.0₅5457€0.0₅5266€0.0₅5367€0.3232€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.06552€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.06552€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.06552€0.00

Pridobite celovit pregled zgodovine cene I ran na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti I ran – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni I ran ter zgodovinski promet IRAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino I ran, od začetne cene I ran do najnovejših cenovnih podatkov IRAN. Naše orodje za zgodovino cene IRAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije