Slika sredstva IBM
IBMI Bought More
€0.0₅5591
-3.98%
1D

I Bought More (IBM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5825€0.0₅5825€0.0₅5498€0.0₅5591€0.1597€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5825€0.0₅5825€0.0₅5825€0.0₅5825€0.5849€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5825€0.0₅5825€0.0₅5825€0.0₅5825€0.5849€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5825€0.0₅5825€0.0₅5825€0.0₅5825€0.5849€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5825€0.0₅5825€0.0₅5825€0.0₅5825€0.5849€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5759€0.0₅5913€0.0₅5626€0.0₅5825€0.5851€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6115€0.0₅6262€0.0₅5685€0.0₅5756€0.6147€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6034€0.0₅6181€0.0₅5913€0.0₅6115€65.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6256€0.0₅6258€0.0₅5959€0.0₅6034€35.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€2.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€2.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6474€0.0₅6474€0.0₅6140€0.0₅6256€22.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6851€0.0₅6885€0.0₅6408€0.0₅6488€84.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6615€0.0₅6980€0.0₅6591€0.0₅6851€103.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6376€0.0₅6662€0.0₅6343€0.0₅6600€8.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6260€0.0₅6501€0.0₅6260€0.0₅6376€1.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6260€0.0₅6260€0.0₅6260€0.0₅6260€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6260€0.0₅6260€0.0₅6260€0.0₅6260€1.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6260€0.0₅6260€0.0₅6260€0.0₅6260€1.09€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6355€0.0₅6395€0.0₅6235€0.0₅6260€1.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6485€0.0₅6586€0.0₅6137€0.0₅6262€28.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6485€0.0₅6485€0.0₅6485€0.0₅6485€10.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6485€0.0₅6485€0.0₅6485€0.0₅6485€10.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6260€0.0₅6519€0.0₅6195€0.0₅6485€818.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6843€0.0₅6843€0.0₅5907€0.0₅6260€484.91€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6843€0.0₅6843€0.0₅6843€0.0₅6843€0.01167€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6843€0.0₅6843€0.0₅6843€0.0₅6843€0.01167€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6610€0.0₅6864€0.0₅6610€0.0₅6843€0.6569€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6610€0.0₅6610€0.0₅6610€0.0₅6610€1.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6553€0.0₅6666€0.0₅6462€0.0₅6610€1.47€0.00

Pridobite celovit pregled zgodovine cene I Bought More na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti I Bought More – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni I Bought More ter zgodovinski promet IBM in tržno kapitalizacijo.

Spremljajte celotno zgodovino I Bought More, od začetne cene I Bought More do najnovejših cenovnih podatkov IBM. Naše orodje za zgodovino cene IBM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije