Slika sredstva IBM
IBMI Bought More
€0.0₅5594
0.09%
1D

I Bought More (IBM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅5594€0.0₅5594€0.0₅5594€0.0₅5594€0.004488€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5594€0.0₅5594€0.0₅5594€0.0₅5594€0.004488€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5828€0.0₅5828€0.0₅5501€0.0₅5594€0.1598€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€0.5853€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€0.5853€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€0.5853€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€0.5853€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5763€0.0₅5917€0.0₅5629€0.0₅5828€0.5854€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6118€0.0₅6266€0.0₅5688€0.0₅5759€0.6150€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6038€0.0₅6185€0.0₅5917€0.0₅6118€65.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6259€0.0₅6261€0.0₅5962€0.0₅6038€35.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€2.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€2.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6477€0.0₅6478€0.0₅6143€0.0₅6259€22.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6854€0.0₅6889€0.0₅6412€0.0₅6492€84.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6618€0.0₅6984€0.0₅6595€0.0₅6854€103.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6380€0.0₅6665€0.0₅6347€0.0₅6604€8.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6264€0.0₅6505€0.0₅6264€0.0₅6380€1.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6264€0.0₅6264€0.0₅6264€0.0₅6264€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6264€0.0₅6264€0.0₅6264€0.0₅6264€1.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6264€0.0₅6264€0.0₅6264€0.0₅6264€1.09€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6358€0.0₅6399€0.0₅6238€0.0₅6264€1.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6489€0.0₅6590€0.0₅6141€0.0₅6266€28.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6489€0.0₅6489€0.0₅6489€0.0₅6489€10.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6489€0.0₅6489€0.0₅6489€0.0₅6489€10.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6263€0.0₅6523€0.0₅6199€0.0₅6489€819.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6847€0.0₅6847€0.0₅5910€0.0₅6263€485.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€0.01168€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€0.01168€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6614€0.0₅6868€0.0₅6614€0.0₅6847€0.6573€0.00

Pridobite celovit pregled zgodovine cene I Bought More na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti I Bought More – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni I Bought More ter zgodovinski promet IBM in tržno kapitalizacijo.

Spremljajte celotno zgodovino I Bought More, od začetne cene I Bought More do najnovejših cenovnih podatkov IBM. Naše orodje za zgodovino cene IBM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije