Slika sredstva HIM
HIMI am Him
€0.0₅9698
-6.75%
1D

I am Him (HIM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00001031€0.00001031€0.00001031€0.00001031€10.30€0.00
Oct 13, 2026Oct 14, 2026€0.00001031€0.00001031€0.00001031€0.00001031€10.30€0.00
Oct 12, 2026Oct 13, 2026€0.00001088€0.00001114€0.00001011€0.00001031€10.64€0.00
Oct 11, 2026Oct 12, 2026€0.00001077€0.00001089€0.00001065€0.00001088€3.41€0.00
Oct 10, 2026Oct 11, 2026€0.00001077€0.00001077€0.00001077€0.00001077€0.8113€0.00
Oct 9, 2026Oct 10, 2026€0.00001068€0.00001080€0.00001066€0.00001077€0.8107€0.00
Oct 8, 2026Oct 9, 2026€0.00001126€0.00001145€0.00001031€0.00001067€1.87€0.00
Oct 7, 2026Oct 8, 2026€0.00001175€0.00001175€0.00001105€0.00001126€12.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001203€0.00001211€0.00001150€0.00001177€102.71€0.00
Oct 5, 2026Oct 6, 2026€0.00001151€0.00001243€0.00001151€0.00001203€3.53€0.00
Oct 4, 2026Oct 5, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.4924€0.00
Oct 3, 2026Oct 4, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.4924€0.00
Oct 2, 2026Oct 3, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.4924€0.00
Oct 1, 2026Oct 2, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.4924€0.00
Sep 30, 2026Oct 1, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.4924€0.00
Sep 29, 2026Sep 30, 2026€0.00001151€0.00001151€0.00001151€0.00001151€0.4924€0.00
Sep 28, 2026Sep 29, 2026€0.00001223€0.00001223€0.00001151€0.00001151€0.4655€0.00
Sep 27, 2026Sep 28, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.3563€0.00
Sep 26, 2026Sep 27, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.3563€0.00
Sep 25, 2026Sep 26, 2026€0.00001178€0.00001227€0.00001166€0.00001223€0.3491€0.00
Sep 24, 2026Sep 25, 2026€0.00001175€0.00001185€0.00001160€0.00001178€0.2859€0.00
Sep 23, 2026Sep 24, 2026€0.00001175€0.00001175€0.00001175€0.00001175€0.2746€0.00
Sep 22, 2026Sep 23, 2026€0.00001189€0.00001198€0.00001173€0.00001175€1.89€0.00
Sep 21, 2026Sep 22, 2026€0.00001118€0.00001199€0.00001116€0.00001189€45.92€0.00
Sep 20, 2026Sep 21, 2026€0.00001150€0.00001154€0.00001092€0.00001118€48.20€0.00
Sep 19, 2026Sep 20, 2026€0.00001172€0.00001189€0.00001134€0.00001148€64.24€0.00
Sep 18, 2026Sep 19, 2026€0.00001058€0.00001180€0.00001058€0.00001172€17.12€0.00
Sep 17, 2026Sep 18, 2026€0.00001058€0.00001058€0.00001058€0.00001058€12.66€0.00
Sep 16, 2026Sep 17, 2026€0.00001058€0.00001058€0.00001058€0.00001058€12.66€0.00
Sep 15, 2026Sep 16, 2026€0.00001058€0.00001058€0.00001058€0.00001058€12.66€0.00

Pridobite celovit pregled zgodovine cene I am Him na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti I am Him – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni I am Him ter zgodovinski promet HIM in tržno kapitalizacijo.

Spremljajte celotno zgodovino I am Him, od začetne cene I am Him do najnovejših cenovnih podatkov HIM. Naše orodje za zgodovino cene HIM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije