Slika sredstva TOPIA
TOPIAHytopia
€0.0₅6397
5.95%
1D

Hytopia (TOPIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅6055€0.0₅6490€0.0₅6055€0.0₅6476€12.96€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6055€0.0₅6055€0.0₅6055€0.0₅6055€9.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6055€0.0₅6055€0.0₅6055€0.0₅6055€9.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6055€0.0₅6055€0.0₅6055€0.0₅6055€9.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6008€0.0₅6056€0.0₅5996€0.0₅6055€8.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5967€0.0₅6025€0.0₅5911€0.0₅6002€10.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6249€0.0₅6265€0.0₅5948€0.0₅5967€6.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6249€0.0₅6249€0.0₅6249€0.0₅6249€7.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6249€0.0₅6249€0.0₅6249€0.0₅6249€7.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6258€0.0₅6322€0.0₅6233€0.0₅6249€7.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6479€0.0₅6479€0.0₅6256€0.0₅6257€10.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6479€0.0₅6479€0.0₅6479€0.0₅6479€11.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6479€0.0₅6479€0.0₅6479€0.0₅6479€11.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6479€0.0₅6479€0.0₅6479€0.0₅6479€11.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6559€0.0₅6567€0.0₅6368€0.0₅6479€12.06€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6427€0.0₅6559€0.0₅6427€0.0₅6559€2.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6427€0.0₅6427€0.0₅6427€0.0₅6427€1.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6427€0.0₅6427€0.0₅6427€0.0₅6427€1.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6427€0.0₅6427€0.0₅6427€0.0₅6427€1.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6427€0.0₅6427€0.0₅6427€0.0₅6427€1.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6427€0.0₅6427€0.0₅6427€0.0₅6427€1.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6427€0.0₅6427€0.0₅6427€0.0₅6427€1.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6426€0.0₅6436€0.0₅6424€0.0₅6427€1.07€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6637€0.0₅6637€0.0₅6374€0.0₅6425€38.31€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6637€0.0₅6637€0.0₅6637€0.0₅6637€82.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6637€0.0₅6637€0.0₅6637€0.0₅6637€82.96€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6637€0.0₅6637€0.0₅6637€0.0₅6637€82.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6671€0.0₅6751€0.0₅6637€0.0₅6637€83.51€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6596€0.0₅6669€0.0₅6596€0.0₅6669€14.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6596€0.0₅6596€0.0₅6596€0.0₅6596€3.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6596€0.0₅6596€0.0₅6596€0.0₅6596€3.08€0.00

Pridobite celovit pregled zgodovine cene Hytopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hytopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hytopia ter zgodovinski promet TOPIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hytopia, od začetne cene Hytopia do najnovejših cenovnih podatkov TOPIA. Naše orodje za zgodovino cene TOPIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije