Slika sredstva TOPIA
TOPIAHytopia
€0.0₅6037
2.27%
1D

Hytopia (TOPIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅5949€0.0₅6007€0.0₅5894€0.0₅5984€10.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6230€0.0₅6246€0.0₅5930€0.0₅5949€6.32€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6230€0.0₅6230€0.0₅6230€0.0₅6230€7.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6230€0.0₅6230€0.0₅6230€0.0₅6230€7.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6240€0.0₅6303€0.0₅6215€0.0₅6230€7.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6460€0.0₅6460€0.0₅6238€0.0₅6238€10.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6460€0.0₅6460€0.0₅6460€0.0₅6460€11.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6460€0.0₅6460€0.0₅6460€0.0₅6460€11.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6460€0.0₅6460€0.0₅6460€0.0₅6460€11.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6539€0.0₅6548€0.0₅6349€0.0₅6460€12.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6408€0.0₅6539€0.0₅6408€0.0₅6539€2.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6408€0.0₅6408€0.0₅6408€0.0₅6408€1.06€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6408€0.0₅6408€0.0₅6408€0.0₅6408€1.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6408€0.0₅6408€0.0₅6408€0.0₅6408€1.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6408€0.0₅6408€0.0₅6408€0.0₅6408€1.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6408€0.0₅6408€0.0₅6408€0.0₅6408€1.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6408€0.0₅6408€0.0₅6408€0.0₅6408€1.06€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6406€0.0₅6417€0.0₅6405€0.0₅6408€1.06€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6617€0.0₅6617€0.0₅6355€0.0₅6406€38.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6617€0.0₅6617€0.0₅6617€0.0₅6617€82.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6617€0.0₅6617€0.0₅6617€0.0₅6617€82.71€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6617€0.0₅6617€0.0₅6617€0.0₅6617€82.71€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6651€0.0₅6731€0.0₅6617€0.0₅6617€83.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6576€0.0₅6649€0.0₅6576€0.0₅6649€14.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€3.07€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€3.07€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6428€0.0₅6576€0.0₅6428€0.0₅6576€3.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5256€0.0₅6438€0.0₅5256€0.0₅6428€0.6200€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5256€0.0₅5256€0.0₅5256€0.0₅5256€0.1548€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5256€0.0₅5256€0.0₅5256€0.0₅5256€0.1548€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5192€0.0₅5265€0.0₅5181€0.0₅5256€0.1545€0.00

Pridobite celovit pregled zgodovine cene Hytopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hytopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hytopia ter zgodovinski promet TOPIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hytopia, od začetne cene Hytopia do najnovejših cenovnih podatkov TOPIA. Naše orodje za zgodovino cene TOPIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije