Slika sredstva TOPIA
TOPIAHytopia
€0.0₅4261
0.12%
1D

Hytopia (TOPIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅4261€0.0₅4261€0.0₅4261€0.0₅4261€45.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4261€0.0₅4261€0.0₅4261€0.0₅4261€45.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4261€0.0₅4261€0.0₅4261€0.0₅4261€45.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4261€0.0₅4261€0.0₅4261€0.0₅4261€45.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4261€0.0₅4261€0.0₅4261€0.0₅4261€45.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4280€0.0₅4280€0.0₅4251€0.0₅4261€45.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4223€0.0₅4291€0.0₅4137€0.0₅4280€17.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.06672€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.06672€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4277€0.0₅4306€0.0₅4223€0.0₅4223€0.06745€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4015€0.0₅4277€0.0₅4015€0.0₅4277€388.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4015€0.0₅4015€0.0₅4015€0.0₅4015€447.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3985€0.0₅4016€0.0₅3984€0.0₅4015€446.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4409€0.0₅4409€0.0₅3969€0.0₅3985€109.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4409€0.0₅4409€0.0₅4409€0.0₅4409€60.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4409€0.0₅4409€0.0₅4409€0.0₅4409€60.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4409€0.0₅4409€0.0₅4409€0.0₅4409€60.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4409€0.0₅4409€0.0₅4409€0.0₅4409€60.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4394€0.0₅4427€0.0₅4394€0.0₅4409€60.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6500€0.0₅6500€0.0₅4382€0.0₅4392€43.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€47.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€47.24€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€47.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€47.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€47.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6500€0.0₅6500€0.0₅6500€0.0₅6500€47.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6506€0.0₅6523€0.0₅6484€0.0₅6500€47.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6525€0.0₅6527€0.0₅6491€0.0₅6505€42.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6525€0.0₅6525€0.0₅6525€0.0₅6525€35.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6612€0.0₅6625€0.0₅6512€0.0₅6525€35.14€0.00

Pridobite celovit pregled zgodovine cene Hytopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hytopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hytopia ter zgodovinski promet TOPIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hytopia, od začetne cene Hytopia do najnovejših cenovnih podatkov TOPIA. Naše orodje za zgodovino cene TOPIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije