Slika sredstva TOPIA
TOPIAHytopia
€0.0₅5931
0.43%
1D

Hytopia (TOPIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅6237€0.0₅6253€0.0₅5937€0.0₅5956€6.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6237€0.0₅6237€0.0₅6237€0.0₅6237€7.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6237€0.0₅6237€0.0₅6237€0.0₅6237€7.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6247€0.0₅6310€0.0₅6222€0.0₅6237€7.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6468€0.0₅6468€0.0₅6245€0.0₅6245€10.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6468€0.0₅6468€0.0₅6468€0.0₅6468€11.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6468€0.0₅6468€0.0₅6468€0.0₅6468€11.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6468€0.0₅6468€0.0₅6468€0.0₅6468€11.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6547€0.0₅6555€0.0₅6356€0.0₅6468€12.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6415€0.0₅6547€0.0₅6415€0.0₅6547€2.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6415€0.0₅6415€0.0₅6415€0.0₅6415€1.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6415€0.0₅6415€0.0₅6415€0.0₅6415€1.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6415€0.0₅6415€0.0₅6415€0.0₅6415€1.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6415€0.0₅6415€0.0₅6415€0.0₅6415€1.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6415€0.0₅6415€0.0₅6415€0.0₅6415€1.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6415€0.0₅6415€0.0₅6415€0.0₅6415€1.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6414€0.0₅6425€0.0₅6412€0.0₅6415€1.07€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6625€0.0₅6625€0.0₅6362€0.0₅6413€38.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6625€0.0₅6625€0.0₅6625€0.0₅6625€82.81€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6625€0.0₅6625€0.0₅6625€0.0₅6625€82.81€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6625€0.0₅6625€0.0₅6625€0.0₅6625€82.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6659€0.0₅6739€0.0₅6625€0.0₅6625€83.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6584€0.0₅6657€0.0₅6584€0.0₅6657€14.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6584€0.0₅6584€0.0₅6584€0.0₅6584€3.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6584€0.0₅6584€0.0₅6584€0.0₅6584€3.08€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6435€0.0₅6584€0.0₅6435€0.0₅6584€3.07€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5262€0.0₅6445€0.0₅5262€0.0₅6436€0.6207€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5262€0.0₅5262€0.0₅5262€0.0₅5262€0.1550€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5262€0.0₅5262€0.0₅5262€0.0₅5262€0.1550€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5198€0.0₅5271€0.0₅5186€0.0₅5262€0.1547€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5240€0.0₅5240€0.0₅5198€0.0₅5199€0.5025€0.00

Pridobite celovit pregled zgodovine cene Hytopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hytopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hytopia ter zgodovinski promet TOPIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hytopia, od začetne cene Hytopia do najnovejših cenovnih podatkov TOPIA. Naše orodje za zgodovino cene TOPIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije