Slika sredstva TOPIA
TOPIAHytopia
€0.0₅6440
0.14%
1D

Hytopia (TOPIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅6440€0.0₅6440€0.0₅6440€0.0₅6440€46.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6440€0.0₅6440€0.0₅6440€0.0₅6440€46.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6440€0.0₅6440€0.0₅6440€0.0₅6440€46.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6440€0.0₅6440€0.0₅6440€0.0₅6440€46.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6440€0.0₅6440€0.0₅6440€0.0₅6440€46.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6445€0.0₅6463€0.0₅6424€0.0₅6440€47.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6464€0.0₅6466€0.0₅6431€0.0₅6445€41.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6464€0.0₅6464€0.0₅6464€0.0₅6464€34.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6550€0.0₅6563€0.0₅6451€0.0₅6464€34.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6119€0.0₅6558€0.0₅6119€0.0₅6544€13.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6119€0.0₅6119€0.0₅6119€0.0₅6119€9.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6119€0.0₅6119€0.0₅6119€0.0₅6119€9.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6119€0.0₅6119€0.0₅6119€0.0₅6119€9.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6071€0.0₅6120€0.0₅6059€0.0₅6119€9.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6030€0.0₅6088€0.0₅5974€0.0₅6065€10.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6314€0.0₅6331€0.0₅6010€0.0₅6030€6.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€7.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€7.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6324€0.0₅6389€0.0₅6299€0.0₅6314€7.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6548€0.0₅6548€0.0₅6322€0.0₅6323€11.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6548€0.0₅6548€0.0₅6548€0.0₅6548€11.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6548€0.0₅6548€0.0₅6548€0.0₅6548€11.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6548€0.0₅6548€0.0₅6548€0.0₅6548€11.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6628€0.0₅6636€0.0₅6435€0.0₅6548€12.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6495€0.0₅6628€0.0₅6495€0.0₅6628€2.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6495€0.0₅6495€0.0₅6495€0.0₅6495€1.08€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6495€0.0₅6495€0.0₅6495€0.0₅6495€1.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6495€0.0₅6495€0.0₅6495€0.0₅6495€1.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6495€0.0₅6495€0.0₅6495€0.0₅6495€1.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6495€0.0₅6495€0.0₅6495€0.0₅6495€1.08€0.00

Pridobite celovit pregled zgodovine cene Hytopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hytopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hytopia ter zgodovinski promet TOPIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hytopia, od začetne cene Hytopia do najnovejših cenovnih podatkov TOPIA. Naše orodje za zgodovino cene TOPIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije