Slika sredstva TOPIA
TOPIAHytopia
€0.0₅6034
0.01%
1D

Hytopia (TOPIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6034€0.0₅6034€0.0₅6034€0.0₅6034€8.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5987€0.0₅6034€0.0₅5975€0.0₅6034€8.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5946€0.0₅6003€0.0₅5890€0.0₅5980€10.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6226€0.0₅6243€0.0₅5927€0.0₅5946€6.32€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6226€0.0₅6226€0.0₅6226€0.0₅6226€7.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6226€0.0₅6226€0.0₅6226€0.0₅6226€7.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6236€0.0₅6299€0.0₅6211€0.0₅6226€7.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6456€0.0₅6456€0.0₅6234€0.0₅6235€10.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6456€0.0₅6456€0.0₅6456€0.0₅6456€11.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6456€0.0₅6456€0.0₅6456€0.0₅6456€11.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6456€0.0₅6456€0.0₅6456€0.0₅6456€11.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6535€0.0₅6544€0.0₅6345€0.0₅6456€12.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6404€0.0₅6535€0.0₅6404€0.0₅6535€2.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6404€0.0₅6404€0.0₅6404€0.0₅6404€1.06€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6404€0.0₅6404€0.0₅6404€0.0₅6404€1.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6404€0.0₅6404€0.0₅6404€0.0₅6404€1.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6404€0.0₅6404€0.0₅6404€0.0₅6404€1.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6404€0.0₅6404€0.0₅6404€0.0₅6404€1.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6404€0.0₅6404€0.0₅6404€0.0₅6404€1.06€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6403€0.0₅6413€0.0₅6401€0.0₅6404€1.06€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6613€0.0₅6613€0.0₅6351€0.0₅6402€38.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6613€0.0₅6613€0.0₅6613€0.0₅6613€82.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6613€0.0₅6613€0.0₅6613€0.0₅6613€82.66€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6613€0.0₅6613€0.0₅6613€0.0₅6613€82.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6647€0.0₅6727€0.0₅6613€0.0₅6613€83.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6572€0.0₅6645€0.0₅6572€0.0₅6645€14.72€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€3.07€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€3.07€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6424€0.0₅6572€0.0₅6424€0.0₅6572€3.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5253€0.0₅6434€0.0₅5253€0.0₅6425€0.6196€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5253€0.0₅5253€0.0₅5253€0.0₅5253€0.1547€0.00

Pridobite celovit pregled zgodovine cene Hytopia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hytopia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hytopia ter zgodovinski promet TOPIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hytopia, od začetne cene Hytopia do najnovejših cenovnih podatkov TOPIA. Naše orodje za zgodovino cene TOPIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije