Slika sredstva WO
WOHyperWo
€0.0₅5304
-0.03%
1D

HyperWo (WO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅5304€0.0₅5304€0.0₅5304€0.0₅5304€0.1314€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5304€0.0₅5304€0.0₅5304€0.0₅5304€0.1314€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5304€0.0₅5304€0.0₅5304€0.0₅5304€0.1314€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5304€0.0₅5304€0.0₅5304€0.0₅5304€0.1314€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5455€0.0₅5466€0.0₅5200€0.0₅5304€0.1315€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6199€0.0₅6199€0.0₅5352€0.0₅5437€1.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€0.3214€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€0.3214€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€0.3214€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€0.3214€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€0.3214€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€0.3214€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€0.3214€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6326€0.0₅6357€0.0₅6199€0.0₅6199€0.3226€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6186€0.0₅6445€0.0₅6130€0.0₅6326€1.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6186€0.0₅6186€0.0₅6186€0.0₅6186€2.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6186€0.0₅6186€0.0₅6186€0.0₅6186€2.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6132€0.0₅6435€0.0₅5964€0.0₅6191€2.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6132€0.0₅6132€0.0₅6132€0.0₅6132€6.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6132€0.0₅6132€0.0₅6132€0.0₅6132€6.13€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6132€0.0₅6132€0.0₅6132€0.0₅6132€6.13€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6132€0.0₅6132€0.0₅6132€0.0₅6132€6.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6132€0.0₅6132€0.0₅6132€0.0₅6132€6.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6132€0.0₅6132€0.0₅6132€0.0₅6132€6.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6132€0.0₅6132€0.0₅6132€0.0₅6132€6.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6164€0.0₅6164€0.0₅5872€0.0₅6132€8.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6164€0.0₅6164€0.0₅6164€0.0₅6164€12.93€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6164€0.0₅6164€0.0₅6164€0.0₅6164€12.93€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5843€0.0₅6213€0.0₅5810€0.0₅6164€12.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5798€0.0₅5881€0.0₅5798€0.0₅5843€4.26€0.00

Pridobite celovit pregled zgodovine cene HyperWo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HyperWo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HyperWo ter zgodovinski promet WO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HyperWo, od začetne cene HyperWo do najnovejših cenovnih podatkov WO. Naše orodje za zgodovino cene WO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije