Slika sredstva HID
HIDHypersign Identity
€0.002585
0.06%
1D

Hypersign Identity (HID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.002585€0.002585€0.002585€0.002585€64.62€0.00
Oct 14, 2026Oct 15, 2026€0.002584€0.002592€0.002581€0.002585€64.64€0.00
Oct 13, 2026Oct 14, 2026€0.002663€0.002663€0.002574€0.002584€42.02€0.00
Oct 12, 2026Oct 13, 2026€0.002663€0.002663€0.002663€0.002663€1.10€0.00
Oct 11, 2026Oct 12, 2026€0.002663€0.002663€0.002663€0.002663€1.10€0.00
Oct 10, 2026Oct 11, 2026€0.002663€0.002663€0.002663€0.002663€1.10€0.00
Oct 9, 2026Oct 10, 2026€0.002663€0.002663€0.002663€0.002663€1.10€0.00
Oct 8, 2026Oct 9, 2026€0.002658€0.002671€0.002658€0.002663€1.28€0.00
Oct 7, 2026Oct 8, 2026€0.002725€0.002781€0.002641€0.002658€235.98€91,509
Oct 6, 2026Oct 7, 2026€0.002784€0.002806€0.002722€0.002722€1,182.68€94,426
Oct 5, 2026Oct 6, 2026€0.002926€0.002936€0.002907€0.002922€28.74€99,394
Oct 2, 2026Oct 3, 2026€0.002912€0.002952€0.002851€0.002858€15.53€99,080
Oct 1, 2026Oct 2, 2026€0.002917€0.002917€0.002888€0.002909€1.63€98,975
Sep 27, 2026Sep 28, 2026€0.002904€0.002904€0.002878€0.002883€1.74€98,560
Sep 26, 2026Sep 27, 2026€0.002892€0.002902€0.002886€0.002902€50.22€98,363
Sep 25, 2026Sep 26, 2026€0.002897€0.002907€0.002871€0.002895€111.52€98,349
Sep 24, 2026Sep 25, 2026€0.002906€0.002909€0.002888€0.002893€642.97€98,489
Sep 23, 2026Sep 24, 2026€0.002925€0.002925€0.002881€0.002918€1,086.06€99,091
Sep 20, 2026Sep 21, 2026€0.002912€0.002918€0.002909€0.002916€4.26€99,038
Sep 19, 2026Sep 20, 2026€0.002957€0.002970€0.002957€0.002970€22.17€100,834
Sep 18, 2026Sep 19, 2026€0.002951€0.002987€0.002951€0.002965€22.09€100,498
Sep 16, 2026Sep 17, 2026€0.002716€0.002730€0.002702€0.002730€88.22€92,284

Pridobite celovit pregled zgodovine cene Hypersign Identity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hypersign Identity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hypersign Identity ter zgodovinski promet HID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hypersign Identity, od začetne cene Hypersign Identity do najnovejših cenovnih podatkov HID. Naše orodje za zgodovino cene HID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije