Slika sredstva HGPT
HGPTHyperGPT
€0.001577
21.35%
1D

HyperGPT (HGPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.001324€0.001476€0.001288€0.001461€150,267€654,197
Sep 1, 2026Sep 2, 2026€0.001331€0.001357€0.001299€0.001325€136,469€631,617
Aug 31, 2026Sep 1, 2026€0.001316€0.001361€0.001308€0.001331€153,119€632,939
Aug 30, 2026Aug 31, 2026€0.001379€0.001394€0.001305€0.001316€139,129€650,947
Aug 29, 2026Aug 30, 2026€0.001360€0.001387€0.001348€0.001387€143,798€648,045
Aug 28, 2026Aug 29, 2026€0.001384€0.001415€0.001317€0.001356€171,952€647,422
Aug 27, 2026Aug 28, 2026€0.001203€0.001400€0.001187€0.001392€153,241€605,473
Aug 26, 2026Aug 27, 2026€0.001120€0.001203€0.001103€0.001203€150,392€538,971
Aug 25, 2026Aug 26, 2026€0.001142€0.001187€0.001114€0.001121€138,114€547,801
Aug 24, 2026Aug 25, 2026€0.001133€0.001142€0.001091€0.001141€167,072€531,262
Aug 23, 2026Aug 24, 2026€0.001109€0.001146€0.001089€0.001127€164,588€531,883
Aug 22, 2026Aug 23, 2026€0.001132€0.001213€0.001085€0.001111€186,206€532,963
Aug 21, 2026Aug 22, 2026€0.001071€0.001146€0.001071€0.001132€176,689€523,929
Aug 20, 2026Aug 21, 2026€0.001064€0.001116€0.001056€0.001071€195,064€510,834
Aug 19, 2026Aug 20, 2026€0.0009794€0.001071€0.0009760€0.001064€175,746€475,071
Aug 18, 2026Aug 19, 2026€0.0009646€0.0009824€0.0009585€0.0009794€166,402€460,931
Aug 17, 2026Aug 18, 2026€0.0009468€0.0009653€0.0009462€0.0009646€170,608€456,152
Aug 16, 2026Aug 17, 2026€0.0009895€0.0009922€0.0009472€0.0009472€192,910€463,055
Aug 15, 2026Aug 16, 2026€0.0009856€0.0009939€0.0009837€0.0009893€186,396€469,641
Aug 14, 2026Aug 15, 2026€0.0009975€0.0009981€0.0009815€0.0009856€202,712€470,457
Aug 13, 2026Aug 14, 2026€0.0009994€0.001016€0.0009910€0.0009975€212,419€476,383
Aug 12, 2026Aug 13, 2026€0.001010€0.001016€0.0009984€0.0009994€206,521€478,899
Aug 11, 2026Aug 12, 2026€0.001032€0.001037€0.0009944€0.001009€190,889€480,161
Aug 10, 2026Aug 11, 2026€0.001053€0.001059€0.001034€0.001038€202,301€499,650
Aug 9, 2026Aug 10, 2026€0.001047€0.001068€0.001046€0.001055€211,099€501,525
Aug 8, 2026Aug 9, 2026€0.001027€0.001065€0.001026€0.001047€191,419€497,069
Aug 7, 2026Aug 8, 2026€0.0009436€0.001039€0.0009420€0.001027€215,662€470,720
Aug 6, 2026Aug 7, 2026€0.0009452€0.0009523€0.0009354€0.0009439€209,883€448,966
Aug 5, 2026Aug 6, 2026€0.0009408€0.0009486€0.0009367€0.0009448€180,917€448,205
Aug 4, 2026Aug 5, 2026€0.0009848€0.0009851€0.0009366€0.0009410€209,678€454,318
Aug 3, 2026Aug 4, 2026€0.0009678€0.0009914€0.0009505€0.0009851€185,366€462,193

Pridobite celovit pregled zgodovine cene HyperGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HyperGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HyperGPT ter zgodovinski promet HGPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino HyperGPT, od začetne cene HyperGPT do najnovejših cenovnih podatkov HGPT. Naše orodje za zgodovino cene HGPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije