Slika sredstva HGPT
HGPTHyperGPT
€0.001800
-2.49%
1D

HyperGPT (HGPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.001849€0.001857€0.001775€0.001799€132,685€858,374
Sep 27, 2026Sep 28, 2026€0.001861€0.001909€0.001836€0.001849€137,203€886,600
Sep 26, 2026Sep 27, 2026€0.001811€0.001865€0.001786€0.001857€138,990€869,056
Sep 25, 2026Sep 26, 2026€0.001773€0.001847€0.001759€0.001811€137,482€853,244
Sep 24, 2026Sep 25, 2026€0.001815€0.001823€0.001711€0.001773€134,110€843,808
Sep 23, 2026Sep 24, 2026€0.001914€0.001934€0.001798€0.001811€142,678€892,783
Sep 22, 2026Sep 23, 2026€0.001773€0.001920€0.001703€0.001915€165,904€869,164
Sep 21, 2026Sep 22, 2026€0.001589€0.001782€0.001588€0.001766€151,847€799,542
Sep 20, 2026Sep 21, 2026€0.001648€0.001652€0.001545€0.001589€134,248€756,929
Sep 19, 2026Sep 20, 2026€0.001680€0.001693€0.001637€0.001649€145,081€790,752
Sep 18, 2026Sep 19, 2026€0.001568€0.001694€0.001539€0.001681€170,408€764,818
Sep 17, 2026Sep 18, 2026€0.001575€0.001597€0.001555€0.001566€147,681€749,657
Sep 16, 2026Sep 17, 2026€0.001563€0.001593€0.001539€0.001571€161,163€743,150
Sep 15, 2026Sep 16, 2026€0.001654€0.001661€0.001557€0.001563€140,545€766,025
Sep 14, 2026Sep 15, 2026€0.001605€0.001687€0.001600€0.001654€134,561€779,830
Sep 13, 2026Sep 14, 2026€0.001639€0.001650€0.001602€0.001605€126,795€772,129
Sep 12, 2026Sep 13, 2026€0.001671€0.001671€0.001628€0.001642€135,671€780,900
Sep 11, 2026Sep 12, 2026€0.001656€0.001760€0.001636€0.001673€134,285€797,523
Sep 10, 2026Sep 11, 2026€0.001704€0.001716€0.001642€0.001660€128,137€802,058
Sep 9, 2026Sep 10, 2026€0.001758€0.001767€0.001694€0.001709€130,639€827,150
Sep 8, 2026Sep 9, 2026€0.001756€0.001773€0.001723€0.001756€148,506€832,358
Sep 7, 2026Sep 8, 2026€0.001840€0.001852€0.001751€0.001756€141,501€856,103
Sep 6, 2026Sep 7, 2026€0.001789€0.001862€0.001785€0.001846€163,448€868,977
Sep 5, 2026Sep 6, 2026€0.001795€0.001803€0.001759€0.001790€138,074€848,733
Sep 4, 2026Sep 5, 2026€0.001877€0.001882€0.001710€0.001795€139,750€859,174
Sep 3, 2026Sep 4, 2026€0.001493€0.001900€0.001484€0.001877€167,240€792,812
Sep 2, 2026Sep 3, 2026€0.001353€0.001508€0.001317€0.001493€153,565€668,557
Sep 1, 2026Sep 2, 2026€0.001360€0.001387€0.001328€0.001354€139,465€645,482
Aug 31, 2026Sep 1, 2026€0.001345€0.001390€0.001336€0.001360€156,480€646,833
Aug 30, 2026Aug 31, 2026€0.001409€0.001424€0.001334€0.001344€142,183€665,236
Aug 29, 2026Aug 30, 2026€0.001389€0.001418€0.001378€0.001418€146,954€662,271

Pridobite celovit pregled zgodovine cene HyperGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HyperGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HyperGPT ter zgodovinski promet HGPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino HyperGPT, od začetne cene HyperGPT do najnovejših cenovnih podatkov HGPT. Naše orodje za zgodovino cene HGPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije