Slika sredstva HGPT
HGPTHyperGPT
€0.001783
-4.05%
1D

HyperGPT (HGPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.001860€0.001908€0.001835€0.001848€137,109€885,996
Sep 26, 2026Sep 27, 2026€0.001810€0.001864€0.001784€0.001856€138,896€868,464
Sep 25, 2026Sep 26, 2026€0.001772€0.001846€0.001758€0.001810€137,388€852,662
Sep 24, 2026Sep 25, 2026€0.001813€0.001822€0.001709€0.001772€134,019€843,232
Sep 23, 2026Sep 24, 2026€0.001913€0.001933€0.001797€0.001810€142,581€892,174
Sep 22, 2026Sep 23, 2026€0.001772€0.001919€0.001702€0.001913€165,791€868,571
Sep 21, 2026Sep 22, 2026€0.001588€0.001781€0.001587€0.001765€151,744€798,997
Sep 20, 2026Sep 21, 2026€0.001647€0.001651€0.001544€0.001588€134,157€756,413
Sep 19, 2026Sep 20, 2026€0.001679€0.001691€0.001636€0.001648€144,982€790,213
Sep 18, 2026Sep 19, 2026€0.001567€0.001692€0.001538€0.001680€170,292€764,297
Sep 17, 2026Sep 18, 2026€0.001574€0.001596€0.001554€0.001565€147,580€749,146
Sep 16, 2026Sep 17, 2026€0.001562€0.001592€0.001538€0.001570€161,053€742,643
Sep 15, 2026Sep 16, 2026€0.001653€0.001660€0.001556€0.001562€140,449€765,503
Sep 14, 2026Sep 15, 2026€0.001604€0.001686€0.001599€0.001653€134,469€779,298
Sep 13, 2026Sep 14, 2026€0.001637€0.001648€0.001600€0.001604€126,708€771,602
Sep 12, 2026Sep 13, 2026€0.001670€0.001670€0.001627€0.001640€135,579€780,367
Sep 11, 2026Sep 12, 2026€0.001655€0.001759€0.001635€0.001671€134,193€796,979
Sep 10, 2026Sep 11, 2026€0.001702€0.001714€0.001641€0.001658€128,050€801,511
Sep 9, 2026Sep 10, 2026€0.001757€0.001766€0.001693€0.001708€130,550€826,586
Sep 8, 2026Sep 9, 2026€0.001754€0.001772€0.001721€0.001754€148,405€831,791
Sep 7, 2026Sep 8, 2026€0.001839€0.001851€0.001750€0.001754€141,404€855,519
Sep 6, 2026Sep 7, 2026€0.001788€0.001861€0.001784€0.001845€163,336€868,385
Sep 5, 2026Sep 6, 2026€0.001794€0.001801€0.001758€0.001789€137,980€848,154
Sep 4, 2026Sep 5, 2026€0.001876€0.001881€0.001708€0.001793€139,655€858,588
Sep 3, 2026Sep 4, 2026€0.001492€0.001899€0.001483€0.001876€167,126€792,271
Sep 2, 2026Sep 3, 2026€0.001352€0.001507€0.001316€0.001492€153,461€668,101
Sep 1, 2026Sep 2, 2026€0.001359€0.001386€0.001327€0.001353€139,370€645,042
Aug 31, 2026Sep 1, 2026€0.001344€0.001389€0.001336€0.001359€156,373€646,392
Aug 30, 2026Aug 31, 2026€0.001408€0.001423€0.001333€0.001344€142,086€664,782
Aug 29, 2026Aug 30, 2026€0.001388€0.001417€0.001377€0.001417€146,854€661,819
Aug 28, 2026Aug 29, 2026€0.001414€0.001445€0.001345€0.001385€175,607€661,183

Pridobite celovit pregled zgodovine cene HyperGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HyperGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HyperGPT ter zgodovinski promet HGPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino HyperGPT, od začetne cene HyperGPT do najnovejših cenovnih podatkov HGPT. Naše orodje za zgodovino cene HGPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije