Slika sredstva HYPER
HYPERHyperChain X
€0.00003982
0.02%
1D

HyperChain X (HYPER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.00003982€0.00003982€0.00003982€0.00003982€0.5163€0.00
Oct 2, 2026Oct 3, 2026€0.00003982€0.00003982€0.00003982€0.00003982€0.5163€0.00
Oct 1, 2026Oct 2, 2026€0.00003982€0.00003982€0.00003982€0.00003982€0.5163€0.00
Sep 30, 2026Oct 1, 2026€0.00003982€0.00003982€0.00003982€0.00003982€0.5163€0.00
Sep 29, 2026Sep 30, 2026€0.00003982€0.00003982€0.00003982€0.00003982€0.5163€0.00
Sep 28, 2026Sep 29, 2026€0.00003982€0.00003982€0.00003982€0.00003982€0.5163€0.00
Sep 27, 2026Sep 28, 2026€0.00003982€0.00003982€0.00003982€0.00003982€0.5163€0.00
Sep 26, 2026Sep 27, 2026€0.00003982€0.00003982€0.00003982€0.00003982€0.5163€0.00
Sep 25, 2026Sep 26, 2026€0.00004076€0.00004076€0.00003946€0.00003982€0.8267€0.00
Sep 24, 2026Sep 25, 2026€0.00004076€0.00004076€0.00004076€0.00004076€4.40€0.00
Sep 23, 2026Sep 24, 2026€0.00004076€0.00004076€0.00004076€0.00004076€4.40€0.00
Sep 22, 2026Sep 23, 2026€0.00004113€0.00004125€0.00003961€0.00004076€4.38€0.00
Sep 21, 2026Sep 22, 2026€0.00003679€0.00004137€0.00003679€0.00004113€17.80€0.00
Sep 20, 2026Sep 21, 2026€0.00003679€0.00003679€0.00003679€0.00003679€1.09€0.00
Sep 19, 2026Sep 20, 2026€0.00003679€0.00003679€0.00003679€0.00003679€1.09€0.00
Sep 18, 2026Sep 19, 2026€0.00003679€0.00003679€0.00003679€0.00003679€1.09€0.00
Sep 17, 2026Sep 18, 2026€0.00003679€0.00003679€0.00003679€0.00003679€1.09€0.00
Sep 16, 2026Sep 17, 2026€0.00003681€0.00003752€0.00003665€0.00003679€1.03€0.00
Sep 15, 2026Sep 16, 2026€0.00003681€0.00003681€0.00003681€0.00003681€0.5131€0.00
Sep 14, 2026Sep 15, 2026€0.00003681€0.00003681€0.00003681€0.00003681€0.5131€0.00
Sep 13, 2026Sep 14, 2026€0.00003752€0.00003817€0.00003565€0.00003681€2.49€0.00
Sep 12, 2026Sep 13, 2026€0.00003807€0.00003932€0.00003745€0.00003752€175.53€0.00
Sep 11, 2026Sep 12, 2026€0.00003807€0.00003807€0.00003807€0.00003807€246.03€0.00
Sep 10, 2026Sep 11, 2026€0.00003807€0.00003807€0.00003807€0.00003807€246.03€0.00
Sep 9, 2026Sep 10, 2026€0.00003807€0.00003807€0.00003807€0.00003807€246.03€0.00
Sep 8, 2026Sep 9, 2026€0.00003807€0.00003807€0.00003807€0.00003807€246.03€0.00
Sep 7, 2026Sep 8, 2026€0.00003807€0.00003807€0.00003807€0.00003807€246.03€0.00
Sep 6, 2026Sep 7, 2026€0.00003807€0.00003807€0.00003807€0.00003807€246.03€0.00
Sep 5, 2026Sep 6, 2026€0.00003807€0.00003807€0.00003807€0.00003807€246.03€0.00
Sep 4, 2026Sep 5, 2026€0.00003811€0.00003824€0.00003787€0.00003807€246.09€0.00

Pridobite celovit pregled zgodovine cene HyperChain X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HyperChain X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HyperChain X ter zgodovinski promet HYPER in tržno kapitalizacijo.

Spremljajte celotno zgodovino HyperChain X, od začetne cene HyperChain X do najnovejših cenovnih podatkov HYPER. Naše orodje za zgodovino cene HYPER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije