Slika sredstva HYPU
HYPUHyper Utility
€0.0₅7174
-15.99%
1D

Hyper Utility (HYPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€0.3177€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€0.3177€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€0.3177€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€0.3177€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€0.3177€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€0.3177€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€0.3177€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€0.3177€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€0.3177€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€0.3177€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€0.3177€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€0.3177€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8535€0.0₅8535€0.0₅8535€0.0₅8535€0.3177€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9608€0.0₅9608€0.0₅8308€0.0₅8535€2.73€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9608€0.0₅9608€0.0₅9608€0.0₅9608€11.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9608€0.0₅9608€0.0₅9608€0.0₅9608€11.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9608€0.0₅9608€0.0₅9608€0.0₅9608€11.04€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9608€0.0₅9608€0.0₅9608€0.0₅9608€11.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9608€0.0₅9608€0.0₅9608€0.0₅9608€11.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9608€0.0₅9608€0.0₅9608€0.0₅9608€11.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9608€0.0₅9608€0.0₅9608€0.0₅9608€11.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9608€0.0₅9608€0.0₅9608€0.0₅9608€11.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9608€0.0₅9608€0.0₅9608€0.0₅9608€11.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9608€0.0₅9608€0.0₅9608€0.0₅9608€11.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9608€0.0₅9608€0.0₅9608€0.0₅9608€11.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9608€0.0₅9608€0.0₅9608€0.0₅9608€11.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9608€0.0₅9608€0.0₅9608€0.0₅9608€11.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9727€0.0₅9775€0.0₅9579€0.0₅9608€11.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9256€0.0₅9911€0.0₅9256€0.0₅9727€5.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9256€0.0₅9256€0.0₅9256€0.0₅9256€0.0₅5275€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9256€0.0₅9256€0.0₅9256€0.0₅9256€0.0₅5275€0.00

Pridobite celovit pregled zgodovine cene Hyper Utility na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hyper Utility – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hyper Utility ter zgodovinski promet HYPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hyper Utility, od začetne cene Hyper Utility do najnovejših cenovnih podatkov HYPU. Naše orodje za zgodovino cene HYPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije