Slika sredstva HYPU
HYPUHyper Utility
€0.0₅9600
0.01%
1D

Hyper Utility (HYPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅9600€0.0₅9600€0.0₅9600€0.0₅9600€11.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9600€0.0₅9600€0.0₅9600€0.0₅9600€11.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9600€0.0₅9600€0.0₅9600€0.0₅9600€11.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9600€0.0₅9600€0.0₅9600€0.0₅9600€11.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9718€0.0₅9767€0.0₅9570€0.0₅9600€11.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9248€0.0₅9902€0.0₅9248€0.0₅9718€5.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9248€0.0₅9248€0.0₅9248€0.0₅9248€0.0₅5270€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9248€0.0₅9248€0.0₅9248€0.0₅9248€0.0₅5270€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9433€0.0₅9979€0.0₅9248€0.0₅9248€2.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9433€0.0₅9433€0.0₅9433€0.0₅9433€8.55€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9433€0.0₅9433€0.0₅9433€0.0₅9433€8.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9558€0.00001026€0.0₅9274€0.0₅9433€8.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9783€0.0₅9928€0.0₅9237€0.0₅9419€2.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9400€0.00001028€0.0₅9400€0.0₅9783€11.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9400€0.0₅9400€0.0₅9400€0.0₅9400€7.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9455€0.0₅9455€0.0₅9400€0.0₅9400€7.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9191€0.0₅9455€0.0₅9191€0.0₅9455€7.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9570€0.0₅9752€0.0₅9050€0.0₅9193€12.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8633€0.0₅9570€0.0₅8633€0.0₅9570€0.1815€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8633€0.0₅8633€0.0₅8633€0.0₅8633€0.002810€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8940€0.0₅8951€0.0₅8528€0.0₅8633€1.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8181€0.0₅9057€0.0₅8181€0.0₅8940€4.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€3.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7816€0.0₅8181€0.0₅7816€0.0₅8181€4.95€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7852€0.0₅7930€0.0₅7788€0.0₅7816€14.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8152€0.0₅8152€0.0₅7848€0.0₅7852€0.5586€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.04374€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.04374€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.04374€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8053€0.0₅8152€0.0₅7816€0.0₅8152€0.2835€0.00

Pridobite celovit pregled zgodovine cene Hyper Utility na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hyper Utility – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hyper Utility ter zgodovinski promet HYPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hyper Utility, od začetne cene Hyper Utility do najnovejših cenovnih podatkov HYPU. Naše orodje za zgodovino cene HYPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije