Slika sredstva HYPER
HYPERHyper
€0.0₇1628
0.95%
1D

Hyper (HYPER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇1628€0.0₇1628€0.0₇1628€0.0₇1628€134.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1675€0.0₇1720€0.0₇1618€0.0₇1628€162.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1784€0.0₇1834€0.0₇1637€0.0₇1675€54.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1838€0.0₇1849€0.0₇1672€0.0₇1784€49.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1858€0.0₇1955€0.0₇1818€0.0₇1838€285.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2063€0.0₇2129€0.0₇1825€0.0₇1858€265.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2376€0.0₇2418€0.0₇2034€0.0₇2063€71.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2473€0.0₇2520€0.0₇2154€0.0₇2520€314.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2347€0.0₇2514€0.0₇2347€0.0₇2473€48.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2347€0.0₇2347€0.0₇2347€0.0₇2347€72.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2380€0.0₇2380€0.0₇2347€0.0₇2347€72.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1919€0.0₇2787€0.0₇1919€0.0₇2382€66.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1919€0.0₇1919€0.0₇1919€0.0₇1919€40.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1919€0.0₇1919€0.0₇1919€0.0₇1919€40.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1916€0.0₇2068€0.0₇1883€0.0₇1919€47.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2125€0.0₇2125€0.0₇1903€0.0₇1916€152.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1988€0.0₇2129€0.0₇1950€0.0₇2126€89.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2038€0.0₇2106€0.0₇1961€0.0₇1988€111.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1959€0.0₇2038€0.0₇1825€0.0₇2038€15.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2151€0.0₇2193€0.0₇1831€0.0₇1958€32.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2084€0.0₇2196€0.0₇1914€0.0₇2153€98.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1904€0.0₇2333€0.0₇1904€0.0₇2084€191.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2149€0.0₇2247€0.0₇1898€0.0₇1904€80.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2203€0.0₇2369€0.0₇2053€0.0₇2148€87.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2492€0.0₇2493€0.0₇2136€0.0₇2203€135.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2421€0.0₇2605€0.0₇1750€0.0₇2479€162.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2529€0.0₇2635€0.0₇2370€0.0₇2418€1,940.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2865€0.0₇3119€0.0₇1961€0.0₇2529€2,024.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3404€0.0₇3441€0.0₇2813€0.0₇2866€288.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3600€0.0₇3602€0.0₇3277€0.0₇3353€563.26€0.00

Pridobite celovit pregled zgodovine cene Hyper na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hyper – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hyper ter zgodovinski promet HYPER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hyper, od začetne cene Hyper do najnovejših cenovnih podatkov HYPER. Naše orodje za zgodovino cene HYPER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije