Slika sredstva HYPER
HYPERHyper
€0.0₇1404
-7.20%
1D

Hyper (HYPER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₇1515€0.0₇1515€0.0₇1362€0.0₇1362€12.91€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1515€0.0₇1515€0.0₇1515€0.0₇1515€5.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1513€0.0₇1563€0.0₇1374€0.0₇1515€5.87€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1565€0.0₇1621€0.0₇1418€0.0₇1515€80.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1530€0.0₇1618€0.0₇1490€0.0₇1565€165.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1494€0.0₇1556€0.0₇1425€0.0₇1529€97.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1494€0.0₇1494€0.0₇1494€0.0₇1494€2.32€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1494€0.0₇1494€0.0₇1494€0.0₇1494€2.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1494€0.0₇1494€0.0₇1494€0.0₇1494€2.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1494€0.0₇1494€0.0₇1494€0.0₇1494€2.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1494€0.0₇1494€0.0₇1494€0.0₇1494€2.32€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1630€0.0₇1630€0.0₇1386€0.0₇1494€3.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1630€0.0₇1630€0.0₇1630€0.0₇1630€3.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1630€0.0₇1630€0.0₇1630€0.0₇1630€3.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1795€0.0₇1844€0.0₇1597€0.0₇1630€6.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1497€0.0₇1673€0.0₇1323€0.0₇1587€178.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1574€0.0₇1574€0.0₇1396€0.0₇1497€116.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1574€0.0₇1574€0.0₇1574€0.0₇1574€61.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1574€0.0₇1574€0.0₇1574€0.0₇1574€61.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1574€0.0₇1574€0.0₇1574€0.0₇1574€61.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1574€0.0₇1574€0.0₇1574€0.0₇1574€61.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1569€0.0₇1609€0.0₇1543€0.0₇1574€61.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1707€0.0₇1734€0.0₇1499€0.0₇1569€277.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1636€0.0₇1747€0.0₇1491€0.0₇1625€207.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1636€0.0₇1636€0.0₇1636€0.0₇1636€135.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1636€0.0₇1636€0.0₇1636€0.0₇1636€135.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1683€0.0₇1728€0.0₇1625€0.0₇1636€163.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1792€0.0₇1842€0.0₇1644€0.0₇1683€54.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1846€0.0₇1858€0.0₇1679€0.0₇1792€50.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1866€0.0₇1964€0.0₇1826€0.0₇1846€286.48€0.00

Pridobite celovit pregled zgodovine cene Hyper na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hyper – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hyper ter zgodovinski promet HYPER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hyper, od začetne cene Hyper do najnovejših cenovnih podatkov HYPER. Naše orodje za zgodovino cene HYPER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije