Slika sredstva HT
HTHuobi Token
€0.1304
-0.37%
1D

Huobi Token (HT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.1322€0.1344€0.1303€0.1325€8,229.31€21.45M
Oct 6, 2026Oct 7, 2026€0.1287€0.1346€0.1282€0.1322€12,016€21.40M
Oct 5, 2026Oct 6, 2026€0.1315€0.1343€0.1288€0.1288€1,685.37€21.39M
Oct 4, 2026Oct 5, 2026€0.1331€0.1343€0.1315€0.1315€1,699.46€21.50M
Oct 3, 2026Oct 4, 2026€0.1312€0.1385€0.1285€0.1331€7,414.88€21.68M
Oct 2, 2026Oct 3, 2026€0.1293€0.1331€0.1271€0.1312€12,981€21.15M
Oct 1, 2026Oct 2, 2026€0.1338€0.1364€0.1259€0.1293€3,796.14€21.42M
Sep 30, 2026Oct 1, 2026€0.1367€0.1377€0.1338€0.1338€1,061.71€22.00M
Sep 29, 2026Sep 30, 2026€0.1376€0.1390€0.1349€0.1367€806.55€22.14M
Sep 28, 2026Sep 29, 2026€0.1386€0.1403€0.1367€0.1376€1,450.50€22.42M
Sep 27, 2026Sep 28, 2026€0.1341€0.1460€0.1338€0.1386€991.78€22.19M
Sep 26, 2026Sep 27, 2026€0.1367€0.1375€0.1338€0.1341€597.87€22.04M
Sep 25, 2026Sep 26, 2026€0.1379€0.1392€0.1351€0.1367€1,745.53€22.14M
Sep 24, 2026Sep 25, 2026€0.1344€0.1398€0.1325€0.1379€3,241.94€22.19M
Sep 23, 2026Sep 24, 2026€0.1408€0.1442€0.1330€0.1344€4,185.43€22.68M
Sep 22, 2026Sep 23, 2026€0.1494€0.1504€0.1390€0.1435€4,986.29€23.29M
Sep 21, 2026Sep 22, 2026€0.1394€0.1518€0.1394€0.1494€9,074.11€23.69M
Sep 20, 2026Sep 21, 2026€0.1462€0.1715€0.1347€0.1394€11,927€23.53M
Sep 19, 2026Sep 20, 2026€0.1422€0.1462€0.1402€0.1462€1,761.63€22.97M
Sep 18, 2026Sep 19, 2026€0.1402€0.1436€0.1340€0.1423€2,075.63€22.73M
Sep 17, 2026Sep 18, 2026€0.1339€0.1454€0.1331€0.1402€6,467.12€22.17M
Sep 16, 2026Sep 17, 2026€0.1261€0.1348€0.1250€0.1338€15,974€21.40M
Sep 15, 2026Sep 16, 2026€0.1285€0.1308€0.1218€0.1261€6,878.38€20.84M
Sep 14, 2026Sep 15, 2026€0.1290€0.1388€0.1274€0.1285€12,774€20.93M
Sep 13, 2026Sep 14, 2026€0.1317€0.1359€0.1276€0.1290€16,967€21.00M
Sep 12, 2026Sep 13, 2026€0.1460€0.1480€0.1284€0.1312€39,676€22.22M
Sep 11, 2026Sep 12, 2026€0.1352€0.1720€0.1348€0.1460€103,006€23.36M
Sep 10, 2026Sep 11, 2026€0.1239€0.1531€0.1227€0.1420€17,676€20.90M
Sep 9, 2026Sep 10, 2026€0.1247€0.1294€0.1221€0.1239€35,165€20.33M
Sep 8, 2026Sep 9, 2026€0.1151€0.1555€0.1116€0.1247€66,408€21.17M

Pridobite celovit pregled zgodovine cene Huobi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Huobi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Huobi Token ter zgodovinski promet HT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Huobi Token, od začetne cene Huobi Token do najnovejših cenovnih podatkov HT. Naše orodje za zgodovino cene HT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije