Slika sredstva HT
HTHuobi Token
€0.1258
1.62%
1D

Huobi Token (HT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.1101€0.1259€0.1101€0.1253€2,923.51€19.06M
Oct 27, 2026Oct 28, 2026€0.1103€0.1131€0.1095€0.1101€398.55€17.97M
Oct 26, 2026Oct 27, 2026€0.1105€0.1128€0.1094€0.1103€1,863.67€18.00M
Oct 25, 2026Oct 26, 2026€0.1131€0.1166€0.1099€0.1101€744.07€18.40M
Oct 24, 2026Oct 25, 2026€0.1126€0.1166€0.1126€0.1131€645.12€18.56M
Oct 23, 2026Oct 24, 2026€0.1154€0.1179€0.1126€0.1126€1,196.14€18.82M
Oct 22, 2026Oct 23, 2026€0.1222€0.1230€0.1134€0.1154€1,189.47€19.27M
Oct 21, 2026Oct 22, 2026€0.1208€0.1247€0.1207€0.1222€2,093.95€19.89M
Oct 20, 2026Oct 21, 2026€0.1222€0.1246€0.1191€0.1208€7,481.62€19.82M
Oct 19, 2026Oct 20, 2026€0.1243€0.1273€0.1221€0.1222€14,830€20.10M
Oct 18, 2026Oct 19, 2026€0.1333€0.1347€0.1221€0.1243€59,509€20.43M
Oct 17, 2026Oct 18, 2026€0.1306€0.1339€0.1246€0.1333€51,142€21.04M
Oct 16, 2026Oct 17, 2026€0.1312€0.1353€0.1281€0.1301€33,527€21.22M
Oct 15, 2026Oct 16, 2026€0.1277€0.1345€0.1262€0.1312€30,561€21.09M
Oct 14, 2026Oct 15, 2026€0.1218€0.1335€0.1218€0.1277€8,591.77€20.37M
Oct 13, 2026Oct 14, 2026€0.1220€0.1257€0.1204€0.1218€2,527.73€19.89M
Oct 12, 2026Oct 13, 2026€0.1248€0.1271€0.1220€0.1220€3,768.25€20.10M
Oct 11, 2026Oct 12, 2026€0.1288€0.1290€0.1199€0.1248€4,137.27€20.30M
Oct 10, 2026Oct 11, 2026€0.1289€0.1301€0.1267€0.1288€3,228.14€20.81M
Oct 9, 2026Oct 10, 2026€0.1255€0.1292€0.1255€0.1289€3,134.25€20.82M
Oct 8, 2026Oct 9, 2026€0.1332€0.1333€0.1250€0.1255€5,122.79€20.86M
Oct 7, 2026Oct 8, 2026€0.1329€0.1351€0.1310€0.1332€8,273.57€21.57M
Oct 6, 2026Oct 7, 2026€0.1294€0.1353€0.1289€0.1329€12,081€21.52M
Oct 5, 2026Oct 6, 2026€0.1322€0.1350€0.1294€0.1294€1,694.44€21.50M
Oct 4, 2026Oct 5, 2026€0.1338€0.1351€0.1322€0.1322€1,708.61€21.62M
Oct 3, 2026Oct 4, 2026€0.1319€0.1392€0.1292€0.1338€7,454.77€21.79M
Oct 2, 2026Oct 3, 2026€0.1299€0.1338€0.1278€0.1319€13,051€21.27M
Oct 1, 2026Oct 2, 2026€0.1345€0.1371€0.1266€0.1300€3,816.56€21.54M
Sep 30, 2026Oct 1, 2026€0.1375€0.1385€0.1345€0.1345€1,067.42€22.11M
Sep 29, 2026Sep 30, 2026€0.1383€0.1397€0.1356€0.1375€810.89€22.26M

Pridobite celovit pregled zgodovine cene Huobi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Huobi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Huobi Token ter zgodovinski promet HT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Huobi Token, od začetne cene Huobi Token do najnovejših cenovnih podatkov HT. Naše orodje za zgodovino cene HT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije