Slika sredstva HT
HTHuobi Token
€0.1291
-3.55%
1D

Huobi Token (HT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.1331€0.1356€0.1252€0.1285€3,775.29€21.30M
Sep 30, 2026Oct 1, 2026€0.1360€0.1370€0.1330€0.1331€1,055.88€21.87M
Sep 29, 2026Sep 30, 2026€0.1368€0.1382€0.1342€0.1360€802.13€22.02M
Sep 28, 2026Sep 29, 2026€0.1379€0.1396€0.1360€0.1368€1,442.53€22.30M
Sep 27, 2026Sep 28, 2026€0.1334€0.1452€0.1331€0.1379€986.34€22.07M
Sep 26, 2026Sep 27, 2026€0.1360€0.1368€0.1331€0.1334€594.59€21.92M
Sep 25, 2026Sep 26, 2026€0.1372€0.1384€0.1344€0.1360€1,735.95€22.02M
Sep 24, 2026Sep 25, 2026€0.1337€0.1390€0.1318€0.1372€3,224.14€22.07M
Sep 23, 2026Sep 24, 2026€0.1400€0.1434€0.1323€0.1337€4,162.44€22.55M
Sep 22, 2026Sep 23, 2026€0.1486€0.1496€0.1383€0.1428€4,958.91€23.16M
Sep 21, 2026Sep 22, 2026€0.1387€0.1510€0.1387€0.1486€9,024.28€23.56M
Sep 20, 2026Sep 21, 2026€0.1454€0.1705€0.1339€0.1387€11,862€23.40M
Sep 19, 2026Sep 20, 2026€0.1414€0.1454€0.1395€0.1454€1,751.96€22.85M
Sep 18, 2026Sep 19, 2026€0.1395€0.1428€0.1333€0.1415€2,064.23€22.60M
Sep 17, 2026Sep 18, 2026€0.1331€0.1446€0.1323€0.1395€6,431.61€22.05M
Sep 16, 2026Sep 17, 2026€0.1254€0.1341€0.1243€0.1330€15,886€21.28M
Sep 15, 2026Sep 16, 2026€0.1278€0.1301€0.1211€0.1254€6,840.60€20.73M
Sep 14, 2026Sep 15, 2026€0.1283€0.1380€0.1267€0.1278€12,703€20.82M
Sep 13, 2026Sep 14, 2026€0.1309€0.1351€0.1269€0.1283€16,874€20.88M
Sep 12, 2026Sep 13, 2026€0.1452€0.1472€0.1277€0.1305€39,458€22.10M
Sep 11, 2026Sep 12, 2026€0.1345€0.1710€0.1341€0.1452€102,440€23.23M
Sep 10, 2026Sep 11, 2026€0.1232€0.1523€0.1220€0.1412€17,579€20.79M
Sep 9, 2026Sep 10, 2026€0.1240€0.1287€0.1215€0.1232€34,971€20.21M
Sep 8, 2026Sep 9, 2026€0.1144€0.1546€0.1110€0.1240€66,043€21.06M
Sep 7, 2026Sep 8, 2026€0.1074€0.1212€0.1074€0.1144€4,389.11€18.27M
Sep 6, 2026Sep 7, 2026€0.1059€0.1085€0.1033€0.1074€4,256.36€17.27M
Sep 5, 2026Sep 6, 2026€0.09269€0.1116€0.09118€0.1059€10,692€16.99M
Sep 4, 2026Sep 5, 2026€0.08924€0.09465€0.08826€0.09269€5,326.80€14.76M
Sep 3, 2026Sep 4, 2026€0.08651€0.09381€0.08302€0.08922€52,673€14.36M
Sep 2, 2026Sep 3, 2026€0.09885€0.1000€0.08118€0.08575€25,137€14.36M

Pridobite celovit pregled zgodovine cene Huobi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Huobi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Huobi Token ter zgodovinski promet HT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Huobi Token, od začetne cene Huobi Token do najnovejših cenovnih podatkov HT. Naše orodje za zgodovino cene HT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije