Slika sredstva HT
HTHuobi Token
€0.1413
1.76%
1D

Huobi Token (HT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.1365€0.1486€0.1365€0.1463€8,883.94€23.19M
Sep 20, 2026Sep 21, 2026€0.1431€0.1679€0.1318€0.1365€11,677€23.03M
Sep 19, 2026Sep 20, 2026€0.1392€0.1431€0.1373€0.1431€1,724.72€22.49M
Sep 18, 2026Sep 19, 2026€0.1373€0.1406€0.1312€0.1393€2,032.13€22.25M
Sep 17, 2026Sep 18, 2026€0.1311€0.1424€0.1303€0.1373€6,331.59€21.71M
Sep 16, 2026Sep 17, 2026€0.1235€0.1320€0.1224€0.1310€15,639€20.95M
Sep 15, 2026Sep 16, 2026€0.1258€0.1281€0.1192€0.1235€6,734.22€20.41M
Sep 14, 2026Sep 15, 2026€0.1263€0.1359€0.1247€0.1258€12,506€20.49M
Sep 13, 2026Sep 14, 2026€0.1289€0.1330€0.1249€0.1263€16,612€20.56M
Sep 12, 2026Sep 13, 2026€0.1429€0.1449€0.1257€0.1285€38,845€21.76M
Sep 11, 2026Sep 12, 2026€0.1324€0.1684€0.1320€0.1430€100,847€22.87M
Sep 10, 2026Sep 11, 2026€0.1213€0.1499€0.1201€0.1390€17,305€20.46M
Sep 9, 2026Sep 10, 2026€0.1220€0.1267€0.1196€0.1213€34,428€19.90M
Sep 8, 2026Sep 9, 2026€0.1126€0.1522€0.1093€0.1220€65,016€20.73M
Sep 7, 2026Sep 8, 2026€0.1057€0.1193€0.1057€0.1126€4,320.85€17.98M
Sep 6, 2026Sep 7, 2026€0.1042€0.1068€0.1017€0.1057€4,190.17€17.00M
Sep 5, 2026Sep 6, 2026€0.09125€0.1098€0.08977€0.1042€10,526€16.73M
Sep 4, 2026Sep 5, 2026€0.08785€0.09318€0.08689€0.09125€5,243.97€14.53M
Sep 3, 2026Sep 4, 2026€0.08516€0.09235€0.08173€0.08784€51,854€14.14M
Sep 2, 2026Sep 3, 2026€0.09732€0.09848€0.07992€0.08442€24,746€14.14M
Sep 1, 2026Sep 2, 2026€0.1014€0.1168€0.09539€0.09732€53,161€16.34M
Aug 31, 2026Sep 1, 2026€0.09598€0.1169€0.09591€0.1014€13,425€16.12M
Aug 30, 2026Aug 31, 2026€0.1032€0.1046€0.09598€0.09598€4,395.86€16.54M
Aug 29, 2026Aug 30, 2026€0.09549€0.1101€0.09547€0.1032€4,024.04€16.31M
Aug 28, 2026Aug 29, 2026€0.1047€0.1072€0.09549€0.09549€1,332.52€16.77M
Aug 27, 2026Aug 28, 2026€0.1072€0.1072€0.1036€0.1047€1,410.62€17.07M
Aug 26, 2026Aug 27, 2026€0.1021€0.1109€0.09987€0.1072€1,315.99€16.72M
Aug 25, 2026Aug 26, 2026€0.1041€0.1078€0.1006€0.1021€2,330.15€16.99M
Aug 24, 2026Aug 25, 2026€0.1083€0.1119€0.1033€0.1041€1,660.75€17.57M
Aug 23, 2026Aug 24, 2026€0.1077€0.1118€0.1073€0.1083€5,676.79€17.65M
Aug 22, 2026Aug 23, 2026€0.1112€0.1166€0.1075€0.1077€22,578€17.79M

Pridobite celovit pregled zgodovine cene Huobi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Huobi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Huobi Token ter zgodovinski promet HT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Huobi Token, od začetne cene Huobi Token do najnovejših cenovnih podatkov HT. Naše orodje za zgodovino cene HT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije