Slika sredstva HT
HTHuobi Token
€0.1323
-0.61%
1D

Huobi Token (HT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.1353€0.1363€0.1324€0.1324€1,050.41€21.76M
Sep 29, 2026Sep 30, 2026€0.1361€0.1375€0.1335€0.1353€797.97€21.90M
Sep 28, 2026Sep 29, 2026€0.1372€0.1388€0.1353€0.1361€1,435.06€22.18M
Sep 27, 2026Sep 28, 2026€0.1327€0.1444€0.1324€0.1372€981.22€21.95M
Sep 26, 2026Sep 27, 2026€0.1353€0.1361€0.1324€0.1327€591.51€21.81M
Sep 25, 2026Sep 26, 2026€0.1365€0.1377€0.1337€0.1353€1,726.95€21.91M
Sep 24, 2026Sep 25, 2026€0.1330€0.1383€0.1311€0.1365€3,207.43€21.96M
Sep 23, 2026Sep 24, 2026€0.1393€0.1427€0.1316€0.1330€4,140.87€22.43M
Sep 22, 2026Sep 23, 2026€0.1478€0.1488€0.1376€0.1420€4,933.20€23.04M
Sep 21, 2026Sep 22, 2026€0.1379€0.1502€0.1379€0.1478€8,977.50€23.44M
Sep 20, 2026Sep 21, 2026€0.1446€0.1696€0.1332€0.1379€11,800€23.28M
Sep 19, 2026Sep 20, 2026€0.1407€0.1446€0.1387€0.1446€1,742.88€22.73M
Sep 18, 2026Sep 19, 2026€0.1388€0.1421€0.1326€0.1408€2,053.53€22.48M
Sep 17, 2026Sep 18, 2026€0.1324€0.1439€0.1317€0.1388€6,398.27€21.94M
Sep 16, 2026Sep 17, 2026€0.1248€0.1334€0.1237€0.1324€15,804€21.17M
Sep 15, 2026Sep 16, 2026€0.1272€0.1294€0.1205€0.1248€6,805.14€20.62M
Sep 14, 2026Sep 15, 2026€0.1277€0.1373€0.1261€0.1272€12,638€20.71M
Sep 13, 2026Sep 14, 2026€0.1303€0.1344€0.1262€0.1277€16,787€20.78M
Sep 12, 2026Sep 13, 2026€0.1445€0.1465€0.1270€0.1299€39,254€21.99M
Sep 11, 2026Sep 12, 2026€0.1338€0.1702€0.1334€0.1445€101,909€23.11M
Sep 10, 2026Sep 11, 2026€0.1226€0.1515€0.1214€0.1405€17,488€20.68M
Sep 9, 2026Sep 10, 2026€0.1233€0.1281€0.1208€0.1226€34,790€20.11M
Sep 8, 2026Sep 9, 2026€0.1138€0.1538€0.1105€0.1233€65,701€20.95M
Sep 7, 2026Sep 8, 2026€0.1068€0.1206€0.1068€0.1138€4,366.36€18.17M
Sep 6, 2026Sep 7, 2026€0.1053€0.1080€0.1028€0.1068€4,234.30€17.18M
Sep 5, 2026Sep 6, 2026€0.09221€0.1110€0.09071€0.1053€10,637€16.91M
Sep 4, 2026Sep 5, 2026€0.08878€0.09416€0.08780€0.09221€5,299.19€14.69M
Sep 3, 2026Sep 4, 2026€0.08606€0.09333€0.08259€0.08876€52,400€14.28M
Sep 2, 2026Sep 3, 2026€0.09834€0.09952€0.08076€0.08530€25,006€14.29M
Sep 1, 2026Sep 2, 2026€0.1025€0.1180€0.09639€0.09834€53,721€16.51M

Pridobite celovit pregled zgodovine cene Huobi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Huobi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Huobi Token ter zgodovinski promet HT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Huobi Token, od začetne cene Huobi Token do najnovejših cenovnih podatkov HT. Naše orodje za zgodovino cene HT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije