Slika sredstva HT
HTHuobi Token
€0.1419
2.20%
1D

Huobi Token (HT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1368€0.1401€0.1308€0.1388€2,024.89€22.17M
Sep 17, 2026Sep 18, 2026€0.1306€0.1419€0.1298€0.1368€6,309.05€21.63M
Sep 16, 2026Sep 17, 2026€0.1230€0.1315€0.1219€0.1305€15,584€20.88M
Sep 15, 2026Sep 16, 2026€0.1254€0.1276€0.1188€0.1230€6,710.25€20.33M
Sep 14, 2026Sep 15, 2026€0.1259€0.1354€0.1243€0.1254€12,461€20.42M
Sep 13, 2026Sep 14, 2026€0.1284€0.1325€0.1245€0.1259€16,553€20.49M
Sep 12, 2026Sep 13, 2026€0.1424€0.1444€0.1252€0.1280€38,706€21.68M
Sep 11, 2026Sep 12, 2026€0.1319€0.1678€0.1315€0.1424€100,488€22.79M
Sep 10, 2026Sep 11, 2026€0.1209€0.1494€0.1197€0.1385€17,244€20.39M
Sep 9, 2026Sep 10, 2026€0.1216€0.1263€0.1192€0.1209€34,305€19.83M
Sep 8, 2026Sep 9, 2026€0.1122€0.1517€0.1089€0.1216€64,785€20.66M
Sep 7, 2026Sep 8, 2026€0.1054€0.1189€0.1054€0.1122€4,305.47€17.92M
Sep 6, 2026Sep 7, 2026€0.1038€0.1065€0.1013€0.1053€4,175.25€16.94M
Sep 5, 2026Sep 6, 2026€0.09092€0.1094€0.08945€0.1038€10,488€16.67M
Sep 4, 2026Sep 5, 2026€0.08754€0.09285€0.08658€0.09092€5,225.30€14.48M
Sep 3, 2026Sep 4, 2026€0.08486€0.09203€0.08144€0.08752€51,669€14.09M
Sep 2, 2026Sep 3, 2026€0.09697€0.09813€0.07963€0.08412€24,658€14.09M
Sep 1, 2026Sep 2, 2026€0.1010€0.1164€0.09505€0.09697€52,971€16.28M
Aug 31, 2026Sep 1, 2026€0.09563€0.1165€0.09557€0.1010€13,377€16.06M
Aug 30, 2026Aug 31, 2026€0.1029€0.1042€0.09563€0.09563€4,380.21€16.48M
Aug 29, 2026Aug 30, 2026€0.09515€0.1097€0.09513€0.1029€4,009.72€16.26M
Aug 28, 2026Aug 29, 2026€0.1043€0.1068€0.09515€0.09515€1,327.78€16.71M
Aug 27, 2026Aug 28, 2026€0.1068€0.1068€0.1032€0.1043€1,405.60€17.01M
Aug 26, 2026Aug 27, 2026€0.1017€0.1105€0.09951€0.1068€1,311.30€16.66M
Aug 25, 2026Aug 26, 2026€0.1038€0.1074€0.1003€0.1018€2,321.85€16.93M
Aug 24, 2026Aug 25, 2026€0.1079€0.1115€0.1030€0.1038€1,654.83€17.51M
Aug 23, 2026Aug 24, 2026€0.1073€0.1114€0.1069€0.1079€5,656.58€17.58M
Aug 22, 2026Aug 23, 2026€0.1109€0.1162€0.1071€0.1073€22,497€17.73M
Aug 21, 2026Aug 22, 2026€0.1019€0.1166€0.1005€0.1109€88,654€17.65M
Aug 20, 2026Aug 21, 2026€0.09250€0.1101€0.09239€0.1019€67,256€16.08M
Aug 19, 2026Aug 20, 2026€0.08824€0.09486€0.08801€0.09250€437.50€14.61M

Pridobite celovit pregled zgodovine cene Huobi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Huobi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Huobi Token ter zgodovinski promet HT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Huobi Token, od začetne cene Huobi Token do najnovejših cenovnih podatkov HT. Naše orodje za zgodovino cene HT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije