Slika sredstva HT
HTHuobi Token
€0.1303
0.86%
1D

Huobi Token (HT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.1332€0.1358€0.1254€0.1287€3,779.97€21.33M
Sep 30, 2026Oct 1, 2026€0.1362€0.1371€0.1332€0.1332€1,057.19€21.90M
Sep 29, 2026Sep 30, 2026€0.1370€0.1384€0.1343€0.1362€803.12€22.04M
Sep 28, 2026Sep 29, 2026€0.1381€0.1397€0.1361€0.1370€1,444.32€22.33M
Sep 27, 2026Sep 28, 2026€0.1335€0.1454€0.1332€0.1381€987.56€22.09M
Sep 26, 2026Sep 27, 2026€0.1362€0.1370€0.1333€0.1335€595.33€21.95M
Sep 25, 2026Sep 26, 2026€0.1373€0.1386€0.1345€0.1361€1,738.10€22.05M
Sep 24, 2026Sep 25, 2026€0.1338€0.1392€0.1319€0.1373€3,228.14€22.10M
Sep 23, 2026Sep 24, 2026€0.1402€0.1436€0.1324€0.1338€4,167.60€22.58M
Sep 22, 2026Sep 23, 2026€0.1488€0.1498€0.1385€0.1429€4,965.05€23.19M
Sep 21, 2026Sep 22, 2026€0.1388€0.1512€0.1388€0.1488€9,035.47€23.59M
Sep 20, 2026Sep 21, 2026€0.1455€0.1707€0.1341€0.1388€11,877€23.43M
Sep 19, 2026Sep 20, 2026€0.1416€0.1455€0.1396€0.1455€1,754.13€22.88M
Sep 18, 2026Sep 19, 2026€0.1396€0.1430€0.1335€0.1417€2,066.79€22.63M
Sep 17, 2026Sep 18, 2026€0.1333€0.1448€0.1325€0.1397€6,439.58€22.08M
Sep 16, 2026Sep 17, 2026€0.1256€0.1342€0.1245€0.1332€15,906€21.31M
Sep 15, 2026Sep 16, 2026€0.1280€0.1303€0.1213€0.1256€6,849.08€20.75M
Sep 14, 2026Sep 15, 2026€0.1285€0.1382€0.1269€0.1280€12,719€20.84M
Sep 13, 2026Sep 14, 2026€0.1311€0.1353€0.1271€0.1285€16,895€20.91M
Sep 12, 2026Sep 13, 2026€0.1454€0.1474€0.1278€0.1307€39,507€22.13M
Sep 11, 2026Sep 12, 2026€0.1346€0.1713€0.1343€0.1454€102,567€23.26M
Sep 10, 2026Sep 11, 2026€0.1234€0.1524€0.1222€0.1414€17,601€20.81M
Sep 9, 2026Sep 10, 2026€0.1241€0.1289€0.1216€0.1234€35,015€20.24M
Sep 8, 2026Sep 9, 2026€0.1146€0.1548€0.1112€0.1241€66,125€21.08M
Sep 7, 2026Sep 8, 2026€0.1075€0.1213€0.1075€0.1146€4,394.55€18.29M
Sep 6, 2026Sep 7, 2026€0.1060€0.1087€0.1034€0.1075€4,261.64€17.29M
Sep 5, 2026Sep 6, 2026€0.09280€0.1117€0.09130€0.1060€10,705€17.01M
Sep 4, 2026Sep 5, 2026€0.08935€0.09477€0.08837€0.09280€5,333.41€14.78M
Sep 3, 2026Sep 4, 2026€0.08661€0.09393€0.08313€0.08933€52,738€14.38M
Sep 2, 2026Sep 3, 2026€0.09898€0.1002€0.08128€0.08586€25,168€14.38M

Pridobite celovit pregled zgodovine cene Huobi Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Huobi Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Huobi Token ter zgodovinski promet HT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Huobi Token, od začetne cene Huobi Token do najnovejših cenovnih podatkov HT. Naše orodje za zgodovino cene HT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije