Slika sredstva DRPXBT
DRPXBTHunter by Virtuals
€0.00002154
13.34%
1D

Hunter by Virtuals (DRPXBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00001900€0.00001900€0.00001900€0.00001900€1.33€0.00
Sep 17, 2026Sep 18, 2026€0.00001900€0.00001900€0.00001900€0.00001900€1.33€0.00
Sep 16, 2026Sep 17, 2026€0.00001912€0.00001951€0.00001894€0.00001900€1.65€0.00
Sep 15, 2026Sep 16, 2026€0.00001952€0.00001991€0.00001897€0.00001912€0.3693€0.00
Sep 14, 2026Sep 15, 2026€0.00001952€0.00001952€0.00001952€0.00001952€0.9479€0.00
Sep 13, 2026Sep 14, 2026€0.00001991€0.00002026€0.00001952€0.00001952€1.14€0.00
Sep 12, 2026Sep 13, 2026€0.00002044€0.00002064€0.00001981€0.00001989€7.25€0.00
Sep 11, 2026Sep 12, 2026€0.00002039€0.00002120€0.00002030€0.00002044€8.77€0.00
Sep 10, 2026Sep 11, 2026€0.00002118€0.00002125€0.00002043€0.00002043€208.22€0.00
Sep 9, 2026Sep 10, 2026€0.00002516€0.00002543€0.00002084€0.00002123€302.72€24,039
Sep 8, 2026Sep 9, 2026€0.00002566€0.00002627€0.00002503€0.00002514€314.71€25,410
Sep 7, 2026Sep 8, 2026€0.00002349€0.00002566€0.00002302€0.00002518€162.57€24,014
Sep 6, 2026Sep 7, 2026€0.00002218€0.00002339€0.00002198€0.00002319€7.30€22,434
Sep 5, 2026Sep 6, 2026€0.00002149€0.00002259€0.00002149€0.00002230€3.81€22,110
Sep 4, 2026Sep 5, 2026€0.00002265€0.00002265€0.00002136€0.00002136€3.68€21,919
Sep 3, 2026Sep 4, 2026€0.00002180€0.00002309€0.00002176€0.00002265€6.67€22,347
Sep 2, 2026Sep 3, 2026€0.00002218€0.00002278€0.00002162€0.00002162€3.06€22,013
Sep 1, 2026Sep 2, 2026€0.00002348€0.00002348€0.00002208€0.00002208€2.94€22,734
Aug 31, 2026Sep 1, 2026€0.00002167€0.00002212€0.00002159€0.00002212€1.09€21,793
Aug 30, 2026Aug 31, 2026€0.00002256€0.00002256€0.00002177€0.00002177€1.07€22,156
Aug 29, 2026Aug 30, 2026€0.00002256€0.00002282€0.00002194€0.00002258€6.66€22,350
Aug 28, 2026Aug 29, 2026€0.00002386€0.00002398€0.00002209€0.00002257€6.97€23,021
Aug 27, 2026Aug 28, 2026€0.00002450€0.00002454€0.00002371€0.00002392€8.01€23,997
Aug 26, 2026Aug 27, 2026€0.00002404€0.00002478€0.00002327€0.00002405€10.16€24,043
Aug 25, 2026Aug 26, 2026€0.00002580€0.00002663€0.00002381€0.00002424€15.39€25,235
Aug 24, 2026Aug 25, 2026€0.00002369€0.00002624€0.00002282€0.00002561€11.43€24,405
Aug 23, 2026Aug 24, 2026€0.00002235€0.00002385€0.00002140€0.00002385€25.24€22,562
Aug 22, 2026Aug 23, 2026€0.00002374€0.00002495€0.00002207€0.00002231€21.60€22,861
Aug 21, 2026Aug 22, 2026€0.00002113€0.00002372€0.00002112€0.00002372€6.94€22,300
Aug 20, 2026Aug 21, 2026€0.00001993€0.00002112€0.00001987€0.00002098€9.90€20,562
Aug 19, 2026Aug 20, 2026€0.00001925€0.00002009€0.00001918€0.00002000€3.92€19,333

Pridobite celovit pregled zgodovine cene Hunter by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hunter by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hunter by Virtuals ter zgodovinski promet DRPXBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hunter by Virtuals, od začetne cene Hunter by Virtuals do najnovejših cenovnih podatkov DRPXBT. Naše orodje za zgodovino cene DRPXBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije