Slika sredstva HUND
HUNDHund
€0.0002390
-2.92%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0002416€0.0002507€0.0002380€0.0002467€68,596€94,970
Sep 13, 2026Sep 14, 2026€0.0002473€0.0002478€0.0002412€0.0002418€65,635€94,536
Sep 12, 2026Sep 13, 2026€0.0002490€0.0002490€0.0002460€0.0002472€56,515€95,703
Sep 11, 2026Sep 12, 2026€0.0002579€0.0002598€0.0002390€0.0002490€58,651€97,594
Sep 10, 2026Sep 11, 2026€0.0002647€0.0002647€0.0002560€0.0002579€62,423€101,058
Sep 9, 2026Sep 10, 2026€0.0002694€0.0002740€0.0002634€0.0002647€59,939€104,449
Sep 8, 2026Sep 9, 2026€0.0002707€0.0002714€0.0002665€0.0002705€62,029€104,558
Sep 7, 2026Sep 8, 2026€0.0003085€0.0003087€0.0002700€0.0002708€59,656€110,692
Sep 6, 2026Sep 7, 2026€0.0003134€0.0003148€0.0003027€0.0003089€62,594€120,064
Sep 5, 2026Sep 6, 2026€0.0003033€0.0003149€0.0003031€0.0003134€58,493€119,671
Sep 4, 2026Sep 5, 2026€0.0002988€0.0003138€0.0002979€0.0003033€64,006€118,806
Sep 3, 2026Sep 4, 2026€0.0002860€0.0003032€0.0002856€0.0002988€62,966€113,576
Sep 2, 2026Sep 3, 2026€0.0002867€0.0002875€0.0002808€0.0002860€57,791€110,102
Sep 1, 2026Sep 2, 2026€0.0002951€0.0002963€0.0002839€0.0002864€60,012€113,003
Aug 31, 2026Sep 1, 2026€0.0002891€0.0002960€0.0002874€0.0002950€65,793€112,819
Aug 30, 2026Aug 31, 2026€0.0003075€0.0003107€0.0002883€0.0002891€60,706€118,862
Aug 29, 2026Aug 30, 2026€0.0003029€0.0003089€0.0003020€0.0003075€61,866€117,896
Aug 28, 2026Aug 29, 2026€0.0003406€0.0003417€0.0003029€0.0003029€57,397€126,120
Aug 27, 2026Aug 28, 2026€0.0002659€0.0003441€0.0002633€0.0003407€68,550€118,680
Aug 26, 2026Aug 27, 2026€0.0002533€0.0002659€0.0002519€0.0002659€67,101€98,449
Aug 25, 2026Aug 26, 2026€0.0002555€0.0002660€0.0002528€0.0002533€63,269€100,707
Aug 24, 2026Aug 25, 2026€0.0002373€0.0002555€0.0002329€0.0002555€60,730€91,882
Aug 23, 2026Aug 24, 2026€0.0002403€0.0002479€0.0002295€0.0002373€61,269€91,686
Aug 22, 2026Aug 23, 2026€0.0002422€0.0002618€0.0002369€0.0002403€55,841€94,024
Aug 21, 2026Aug 22, 2026€0.0002237€0.0002431€0.0002237€0.0002422€66,639€90,691
Aug 20, 2026Aug 21, 2026€0.0002214€0.0002245€0.0002158€0.0002236€65,857€85,852
Aug 19, 2026Aug 20, 2026€0.0001960€0.0002252€0.0001947€0.0002213€58,878€78,600
Aug 18, 2026Aug 19, 2026€0.0001930€0.0001965€0.0001917€0.0001960€60,931€75,278
Aug 17, 2026Aug 18, 2026€0.0001914€0.0001932€0.0001913€0.0001930€55,169€74,543
Aug 16, 2026Aug 17, 2026€0.0001926€0.0001929€0.0001912€0.0001914€61,969€74,483
Aug 15, 2026Aug 16, 2026€0.0001928€0.0001939€0.0001914€0.0001926€65,594€74,564

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije