Slika sredstva HUND
HUNDHund
€0.0001966
1.32%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0002000€0.0002005€0.0001946€0.0001972€64,479€76,845
Nov 11, 2026Nov 12, 2026€0.0002000€0.0002061€0.0001988€0.0002000€64,319€78,338
Nov 10, 2026Nov 11, 2026€0.0002099€0.0002100€0.0001976€0.0002000€61,068€79,235
Nov 9, 2026Nov 10, 2026€0.0002093€0.0002138€0.0002067€0.0002099€57,572€81,408
Nov 8, 2026Nov 9, 2026€0.0002151€0.0002155€0.0002079€0.0002098€66,161€83,037
Nov 7, 2026Nov 8, 2026€0.0002179€0.0002183€0.0002135€0.0002152€60,953€84,025
Nov 6, 2026Nov 7, 2026€0.0002158€0.0002188€0.0002149€0.0002179€67,175€83,954
Nov 5, 2026Nov 6, 2026€0.0002297€0.0002335€0.0002151€0.0002157€58,660€87,576
Nov 4, 2026Nov 5, 2026€0.0002251€0.0002360€0.0002187€0.0002299€68,761€87,557
Nov 3, 2026Nov 4, 2026€0.0002230€0.0002269€0.0002217€0.0002255€66,059€86,854
Nov 2, 2026Nov 3, 2026€0.0002273€0.0002308€0.0002214€0.0002229€59,821€87,925
Nov 1, 2026Nov 2, 2026€0.0002311€0.0002317€0.0002261€0.0002273€61,278€89,101
Oct 31, 2026Nov 1, 2026€0.0002318€0.0002325€0.0002303€0.0002310€60,390€89,562
Oct 30, 2026Oct 31, 2026€0.0002339€0.0002392€0.0002253€0.0002318€69,399€90,215
Oct 29, 2026Oct 30, 2026€0.0002490€0.0002499€0.0002332€0.0002339€62,370€94,574
Oct 28, 2026Oct 29, 2026€0.0002511€0.0006160€0.0002506€0.0002590€64,176€99,342
Oct 27, 2026Oct 28, 2026€0.0002481€0.0002519€0.0002464€0.0002511€62,404€96,153
Oct 26, 2026Oct 27, 2026€0.0002508€0.0002519€0.0002470€0.0002481€60,996€96,783
Oct 25, 2026Oct 26, 2026€0.0002522€0.0002524€0.0002500€0.0002508€73,677€97,259
Oct 24, 2026Oct 25, 2026€0.0002722€0.0002724€0.0002440€0.0002522€57,736€99,380
Oct 23, 2026Oct 24, 2026€0.0002758€0.0002769€0.0002713€0.0002721€64,107€106,765
Oct 22, 2026Oct 23, 2026€0.0002840€0.0002853€0.0002743€0.0002757€65,497€107,294
Oct 21, 2026Oct 22, 2026€0.0002821€0.0002899€0.0002813€0.0002840€60,680€110,265
Oct 20, 2026Oct 21, 2026€0.0002805€0.0002876€0.0002760€0.0002821€61,552€108,293
Oct 19, 2026Oct 20, 2026€0.0002765€0.0002823€0.0002762€0.0002805€68,435€108,200
Oct 18, 2026Oct 19, 2026€0.0002752€0.0002790€0.0002682€0.0002765€57,336€106,670
Oct 17, 2026Oct 18, 2026€0.0002764€0.0002800€0.0002698€0.0002747€71,974€107,516
Oct 16, 2026Oct 17, 2026€0.0002826€0.0002847€0.0002746€0.0002764€55,484€108,725
Oct 15, 2026Oct 16, 2026€0.0002788€0.0002841€0.0002697€0.0002826€63,043€107,522
Oct 14, 2026Oct 15, 2026€0.0002859€0.0002882€0.0002778€0.0002788€66,607€109,770
Oct 13, 2026Oct 14, 2026€0.0002830€0.0002886€0.0002736€0.0002860€63,350€110,630

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije