Slika sredstva HUND
HUNDHund
€0.0002848
1.66%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0002883€0.0002895€0.0002803€0.0002852€67,400€109,796
Sep 21, 2026Sep 22, 2026€0.0002671€0.0002894€0.0002671€0.0002882€63,267€108,151
Sep 20, 2026Sep 21, 2026€0.0002684€0.0002686€0.0002619€0.0002671€57,813€102,330
Sep 19, 2026Sep 20, 2026€0.0002758€0.0002767€0.0002672€0.0002684€62,721€105,527
Sep 18, 2026Sep 19, 2026€0.0002478€0.0002770€0.0002471€0.0002757€61,422€101,660
Sep 17, 2026Sep 18, 2026€0.0002375€0.0002483€0.0002372€0.0002476€66,745€94,274
Sep 16, 2026Sep 17, 2026€0.0002357€0.0002379€0.0002326€0.0002375€57,435€91,506
Sep 15, 2026Sep 16, 2026€0.0002494€0.0002500€0.0002353€0.0002357€59,117€94,126
Sep 14, 2026Sep 15, 2026€0.0002441€0.0002533€0.0002404€0.0002492€69,300€95,945
Sep 13, 2026Sep 14, 2026€0.0002498€0.0002503€0.0002437€0.0002443€66,309€95,507
Sep 12, 2026Sep 13, 2026€0.0002515€0.0002516€0.0002485€0.0002497€57,095€96,686
Sep 11, 2026Sep 12, 2026€0.0002605€0.0002624€0.0002415€0.0002515€59,253€98,596
Sep 10, 2026Sep 11, 2026€0.0002674€0.0002674€0.0002586€0.0002605€63,064€102,096
Sep 9, 2026Sep 10, 2026€0.0002722€0.0002768€0.0002661€0.0002674€60,554€105,522
Sep 8, 2026Sep 9, 2026€0.0002734€0.0002742€0.0002692€0.0002733€62,666€105,632
Sep 7, 2026Sep 8, 2026€0.0003117€0.0003118€0.0002728€0.0002736€60,268€111,829
Sep 6, 2026Sep 7, 2026€0.0003166€0.0003180€0.0003058€0.0003121€63,237€121,297
Sep 5, 2026Sep 6, 2026€0.0003064€0.0003181€0.0003062€0.0003166€59,093€120,900
Sep 4, 2026Sep 5, 2026€0.0003019€0.0003170€0.0003010€0.0003064€64,664€120,026
Sep 3, 2026Sep 4, 2026€0.0002889€0.0003063€0.0002885€0.0003019€63,613€114,743
Sep 2, 2026Sep 3, 2026€0.0002896€0.0002905€0.0002836€0.0002889€58,384€111,232
Sep 1, 2026Sep 2, 2026€0.0002981€0.0002993€0.0002868€0.0002893€60,628€114,163
Aug 31, 2026Sep 1, 2026€0.0002920€0.0002991€0.0002903€0.0002980€66,468€113,978
Aug 30, 2026Aug 31, 2026€0.0003106€0.0003139€0.0002913€0.0002920€61,329€120,083
Aug 29, 2026Aug 30, 2026€0.0003060€0.0003120€0.0003051€0.0003106€62,502€119,107
Aug 28, 2026Aug 29, 2026€0.0003441€0.0003452€0.0003060€0.0003060€57,986€127,415
Aug 27, 2026Aug 28, 2026€0.0002686€0.0003476€0.0002660€0.0003442€69,254€119,899
Aug 26, 2026Aug 27, 2026€0.0002559€0.0002686€0.0002545€0.0002686€67,790€99,460
Aug 25, 2026Aug 26, 2026€0.0002581€0.0002687€0.0002554€0.0002559€63,919€101,741
Aug 24, 2026Aug 25, 2026€0.0002398€0.0002581€0.0002353€0.0002581€61,354€92,826
Aug 23, 2026Aug 24, 2026€0.0002428€0.0002505€0.0002319€0.0002398€61,898€92,628

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije