Slika sredstva HUND
HUNDHund
€0.0002840
5.73%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0002660€0.0002883€0.0002660€0.0002871€63,014€107,719
Sep 20, 2026Sep 21, 2026€0.0002673€0.0002676€0.0002609€0.0002660€57,582€101,921
Sep 19, 2026Sep 20, 2026€0.0002747€0.0002756€0.0002661€0.0002673€62,470€105,105
Sep 18, 2026Sep 19, 2026€0.0002468€0.0002759€0.0002461€0.0002746€61,176€101,254
Sep 17, 2026Sep 18, 2026€0.0002365€0.0002473€0.0002362€0.0002466€66,478€93,897
Sep 16, 2026Sep 17, 2026€0.0002347€0.0002370€0.0002316€0.0002365€57,206€91,140
Sep 15, 2026Sep 16, 2026€0.0002484€0.0002490€0.0002344€0.0002347€58,880€93,750
Sep 14, 2026Sep 15, 2026€0.0002431€0.0002523€0.0002395€0.0002482€69,023€95,562
Sep 13, 2026Sep 14, 2026€0.0002488€0.0002493€0.0002427€0.0002433€66,044€95,125
Sep 12, 2026Sep 13, 2026€0.0002505€0.0002506€0.0002475€0.0002487€56,867€96,299
Sep 11, 2026Sep 12, 2026€0.0002595€0.0002614€0.0002405€0.0002505€59,017€98,202
Sep 10, 2026Sep 11, 2026€0.0002663€0.0002663€0.0002575€0.0002595€62,812€101,688
Sep 9, 2026Sep 10, 2026€0.0002711€0.0002757€0.0002650€0.0002663€60,312€105,100
Sep 8, 2026Sep 9, 2026€0.0002723€0.0002731€0.0002681€0.0002722€62,416€105,209
Sep 7, 2026Sep 8, 2026€0.0003104€0.0003106€0.0002717€0.0002725€60,027€111,382
Sep 6, 2026Sep 7, 2026€0.0003153€0.0003167€0.0003046€0.0003108€62,984€120,812
Sep 5, 2026Sep 6, 2026€0.0003052€0.0003168€0.0003050€0.0003153€58,857€120,417
Sep 4, 2026Sep 5, 2026€0.0003006€0.0003157€0.0002998€0.0003052€64,405€119,546
Sep 3, 2026Sep 4, 2026€0.0002878€0.0003051€0.0002873€0.0003006€63,358€114,284
Sep 2, 2026Sep 3, 2026€0.0002885€0.0002893€0.0002825€0.0002878€58,151€110,788
Sep 1, 2026Sep 2, 2026€0.0002969€0.0002981€0.0002857€0.0002882€60,385€113,707
Aug 31, 2026Sep 1, 2026€0.0002909€0.0002979€0.0002892€0.0002969€66,203€113,522
Aug 30, 2026Aug 31, 2026€0.0003094€0.0003126€0.0002901€0.0002909€61,084€119,603
Aug 29, 2026Aug 30, 2026€0.0003048€0.0003108€0.0003039€0.0003094€62,252€118,631
Aug 28, 2026Aug 29, 2026€0.0003427€0.0003439€0.0003048€0.0003048€57,754€126,906
Aug 27, 2026Aug 28, 2026€0.0002676€0.0003462€0.0002650€0.0003428€68,977€119,420
Aug 26, 2026Aug 27, 2026€0.0002548€0.0002676€0.0002535€0.0002676€67,519€99,063
Aug 25, 2026Aug 26, 2026€0.0002571€0.0002676€0.0002543€0.0002548€63,664€101,335
Aug 24, 2026Aug 25, 2026€0.0002388€0.0002571€0.0002344€0.0002571€61,109€92,455
Aug 23, 2026Aug 24, 2026€0.0002418€0.0002495€0.0002309€0.0002388€61,650€92,258
Aug 22, 2026Aug 23, 2026€0.0002437€0.0002634€0.0002384€0.0002418€56,189€94,610

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije