Slika sredstva HUND
HUNDHund
€0.0001930
-2.91%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0001997€0.0002002€0.0001943€0.0001969€64,380€76,726
Nov 11, 2026Nov 12, 2026€0.0001997€0.0002058€0.0001985€0.0001997€64,220€78,217
Nov 10, 2026Nov 11, 2026€0.0002096€0.0002097€0.0001973€0.0001997€60,973€79,113
Nov 9, 2026Nov 10, 2026€0.0002090€0.0002134€0.0002063€0.0002096€57,483€81,282
Nov 8, 2026Nov 9, 2026€0.0002148€0.0002152€0.0002076€0.0002095€66,058€82,909
Nov 7, 2026Nov 8, 2026€0.0002176€0.0002180€0.0002132€0.0002148€60,859€83,895
Nov 6, 2026Nov 7, 2026€0.0002154€0.0002184€0.0002145€0.0002176€67,071€83,824
Nov 5, 2026Nov 6, 2026€0.0002294€0.0002331€0.0002147€0.0002154€58,569€87,441
Nov 4, 2026Nov 5, 2026€0.0002247€0.0002356€0.0002184€0.0002295€68,655€87,422
Nov 3, 2026Nov 4, 2026€0.0002227€0.0002266€0.0002214€0.0002252€65,957€86,719
Nov 2, 2026Nov 3, 2026€0.0002269€0.0002304€0.0002210€0.0002226€59,728€87,789
Nov 1, 2026Nov 2, 2026€0.0002307€0.0002314€0.0002257€0.0002269€61,183€88,963
Oct 31, 2026Nov 1, 2026€0.0002314€0.0002321€0.0002299€0.0002306€60,296€89,423
Oct 30, 2026Oct 31, 2026€0.0002335€0.0002389€0.0002250€0.0002314€69,291€90,076
Oct 29, 2026Oct 30, 2026€0.0002486€0.0002495€0.0002328€0.0002335€62,274€94,428
Oct 28, 2026Oct 29, 2026€0.0002507€0.0006151€0.0002502€0.0002586€64,077€99,188
Oct 27, 2026Oct 28, 2026€0.0002478€0.0002515€0.0002460€0.0002507€62,307€96,004
Oct 26, 2026Oct 27, 2026€0.0002504€0.0002515€0.0002467€0.0002478€60,901€96,633
Oct 25, 2026Oct 26, 2026€0.0002518€0.0002520€0.0002497€0.0002504€73,563€97,109
Oct 24, 2026Oct 25, 2026€0.0002718€0.0002720€0.0002437€0.0002518€57,646€99,226
Oct 23, 2026Oct 24, 2026€0.0002754€0.0002765€0.0002709€0.0002717€64,007€106,600
Oct 22, 2026Oct 23, 2026€0.0002835€0.0002848€0.0002739€0.0002753€65,396€107,128
Oct 21, 2026Oct 22, 2026€0.0002816€0.0002895€0.0002809€0.0002835€60,586€110,095
Oct 20, 2026Oct 21, 2026€0.0002800€0.0002871€0.0002756€0.0002816€61,457€108,125
Oct 19, 2026Oct 20, 2026€0.0002761€0.0002819€0.0002757€0.0002800€68,330€108,033
Oct 18, 2026Oct 19, 2026€0.0002748€0.0002785€0.0002678€0.0002761€57,248€106,504
Oct 17, 2026Oct 18, 2026€0.0002759€0.0002796€0.0002694€0.0002743€71,863€107,349
Oct 16, 2026Oct 17, 2026€0.0002822€0.0002842€0.0002741€0.0002760€55,398€108,557
Oct 15, 2026Oct 16, 2026€0.0002783€0.0002836€0.0002693€0.0002822€62,946€107,355
Oct 14, 2026Oct 15, 2026€0.0002854€0.0002878€0.0002773€0.0002783€66,504€109,600
Oct 13, 2026Oct 14, 2026€0.0002826€0.0002882€0.0002731€0.0002856€63,252€110,458

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije