Slika sredstva HUND
HUNDHund
€0.0001932
-2.87%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0001999€0.0002004€0.0001945€0.0001971€64,444€76,802
Nov 11, 2026Nov 12, 2026€0.0001999€0.0002060€0.0001987€0.0001999€64,284€78,295
Nov 10, 2026Nov 11, 2026€0.0002098€0.0002099€0.0001975€0.0001999€61,034€79,191
Nov 9, 2026Nov 10, 2026€0.0002092€0.0002136€0.0002065€0.0002098€57,540€81,363
Nov 8, 2026Nov 9, 2026€0.0002150€0.0002154€0.0002078€0.0002097€66,124€82,991
Nov 7, 2026Nov 8, 2026€0.0002178€0.0002182€0.0002134€0.0002151€60,919€83,978
Nov 6, 2026Nov 7, 2026€0.0002157€0.0002186€0.0002148€0.0002178€67,138€83,908
Nov 5, 2026Nov 6, 2026€0.0002296€0.0002334€0.0002150€0.0002156€58,627€87,528
Nov 4, 2026Nov 5, 2026€0.0002249€0.0002359€0.0002186€0.0002297€68,723€87,509
Nov 3, 2026Nov 4, 2026€0.0002229€0.0002268€0.0002216€0.0002254€66,022€86,806
Nov 2, 2026Nov 3, 2026€0.0002272€0.0002307€0.0002212€0.0002228€59,788€87,877
Nov 1, 2026Nov 2, 2026€0.0002310€0.0002316€0.0002260€0.0002272€61,244€89,052
Oct 31, 2026Nov 1, 2026€0.0002317€0.0002323€0.0002302€0.0002308€60,356€89,512
Oct 30, 2026Oct 31, 2026€0.0002338€0.0002391€0.0002252€0.0002317€69,360€90,165
Oct 29, 2026Oct 30, 2026€0.0002489€0.0002498€0.0002331€0.0002338€62,336€94,522
Oct 28, 2026Oct 29, 2026€0.0002510€0.0006157€0.0002504€0.0002589€64,141€99,287
Oct 27, 2026Oct 28, 2026€0.0002480€0.0002517€0.0002463€0.0002510€62,370€96,100
Oct 26, 2026Oct 27, 2026€0.0002507€0.0002518€0.0002469€0.0002480€60,962€96,730
Oct 25, 2026Oct 26, 2026€0.0002520€0.0002522€0.0002499€0.0002507€73,637€97,206
Oct 24, 2026Oct 25, 2026€0.0002721€0.0002722€0.0002439€0.0002520€57,704€99,325
Oct 23, 2026Oct 24, 2026€0.0002757€0.0002768€0.0002712€0.0002720€64,071€106,706
Oct 22, 2026Oct 23, 2026€0.0002838€0.0002851€0.0002742€0.0002755€65,461€107,234
Oct 21, 2026Oct 22, 2026€0.0002819€0.0002898€0.0002812€0.0002838€60,646€110,204
Oct 20, 2026Oct 21, 2026€0.0002803€0.0002874€0.0002758€0.0002819€61,518€108,233
Oct 19, 2026Oct 20, 2026€0.0002763€0.0002822€0.0002760€0.0002803€68,398€108,140
Oct 18, 2026Oct 19, 2026€0.0002750€0.0002788€0.0002681€0.0002763€57,305€106,611
Oct 17, 2026Oct 18, 2026€0.0002762€0.0002798€0.0002697€0.0002745€71,934€107,456
Oct 16, 2026Oct 17, 2026€0.0002825€0.0002845€0.0002744€0.0002762€55,453€108,665
Oct 15, 2026Oct 16, 2026€0.0002786€0.0002839€0.0002696€0.0002825€63,009€107,462
Oct 14, 2026Oct 15, 2026€0.0002857€0.0002881€0.0002776€0.0002786€66,570€109,709
Oct 13, 2026Oct 14, 2026€0.0002829€0.0002885€0.0002734€0.0002859€63,315€110,568

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije