Slika sredstva HUND
HUNDHund
€0.0002856
2.07%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0002880€0.0002891€0.0002800€0.0002848€67,323€109,671
Sep 21, 2026Sep 22, 2026€0.0002668€0.0002891€0.0002668€0.0002879€63,195€108,027
Sep 20, 2026Sep 21, 2026€0.0002681€0.0002683€0.0002616€0.0002668€57,747€102,213
Sep 19, 2026Sep 20, 2026€0.0002755€0.0002764€0.0002669€0.0002681€62,650€105,406
Sep 18, 2026Sep 19, 2026€0.0002475€0.0002767€0.0002468€0.0002754€61,352€101,544
Sep 17, 2026Sep 18, 2026€0.0002372€0.0002480€0.0002369€0.0002473€66,668€94,167
Sep 16, 2026Sep 17, 2026€0.0002354€0.0002377€0.0002323€0.0002372€57,370€91,402
Sep 15, 2026Sep 16, 2026€0.0002491€0.0002497€0.0002351€0.0002354€59,049€94,019
Sep 14, 2026Sep 15, 2026€0.0002438€0.0002530€0.0002402€0.0002489€69,221€95,836
Sep 13, 2026Sep 14, 2026€0.0002496€0.0002500€0.0002434€0.0002440€66,233€95,398
Sep 12, 2026Sep 13, 2026€0.0002512€0.0002513€0.0002482€0.0002495€57,030€96,575
Sep 11, 2026Sep 12, 2026€0.0002602€0.0002621€0.0002412€0.0002512€59,186€98,484
Sep 10, 2026Sep 11, 2026€0.0002671€0.0002671€0.0002583€0.0002602€62,992€101,979
Sep 9, 2026Sep 10, 2026€0.0002719€0.0002765€0.0002658€0.0002671€60,485€105,401
Sep 8, 2026Sep 9, 2026€0.0002731€0.0002739€0.0002689€0.0002729€62,595€105,511
Sep 7, 2026Sep 8, 2026€0.0003113€0.0003115€0.0002725€0.0002733€60,199€111,701
Sep 6, 2026Sep 7, 2026€0.0003162€0.0003176€0.0003055€0.0003117€63,164€121,158
Sep 5, 2026Sep 6, 2026€0.0003060€0.0003177€0.0003059€0.0003162€59,026€120,762
Sep 4, 2026Sep 5, 2026€0.0003015€0.0003166€0.0003006€0.0003060€64,590€119,889
Sep 3, 2026Sep 4, 2026€0.0002886€0.0003059€0.0002882€0.0003015€63,540€114,611
Sep 2, 2026Sep 3, 2026€0.0002893€0.0002902€0.0002833€0.0002886€58,318€111,105
Sep 1, 2026Sep 2, 2026€0.0002978€0.0002990€0.0002865€0.0002890€60,559€114,033
Aug 31, 2026Sep 1, 2026€0.0002917€0.0002987€0.0002900€0.0002977€66,392€113,848
Aug 30, 2026Aug 31, 2026€0.0003103€0.0003135€0.0002909€0.0002917€61,259€119,946
Aug 29, 2026Aug 30, 2026€0.0003057€0.0003117€0.0003048€0.0003103€62,430€118,971
Aug 28, 2026Aug 29, 2026€0.0003437€0.0003449€0.0003057€0.0003057€57,920€127,269
Aug 27, 2026Aug 28, 2026€0.0002683€0.0003472€0.0002657€0.0003438€69,174€119,762
Aug 26, 2026Aug 27, 2026€0.0002556€0.0002683€0.0002542€0.0002683€67,713€99,347
Aug 25, 2026Aug 26, 2026€0.0002578€0.0002684€0.0002551€0.0002556€63,846€101,625
Aug 24, 2026Aug 25, 2026€0.0002395€0.0002578€0.0002351€0.0002578€61,284€92,720
Aug 23, 2026Aug 24, 2026€0.0002425€0.0002502€0.0002316€0.0002395€61,827€92,522

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije