Slika sredstva HUND
HUNDHund
€0.0001933
-2.79%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0001999€0.0002003€0.0001944€0.0001970€64,422€76,777
Nov 11, 2026Nov 12, 2026€0.0001998€0.0002059€0.0001987€0.0001999€64,262€78,269
Nov 10, 2026Nov 11, 2026€0.0002097€0.0002098€0.0001974€0.0001998€61,014€79,165
Nov 9, 2026Nov 10, 2026€0.0002092€0.0002136€0.0002065€0.0002097€57,521€81,336
Nov 8, 2026Nov 9, 2026€0.0002149€0.0002153€0.0002077€0.0002096€66,102€82,964
Nov 7, 2026Nov 8, 2026€0.0002177€0.0002181€0.0002133€0.0002150€60,899€83,951
Nov 6, 2026Nov 7, 2026€0.0002156€0.0002186€0.0002147€0.0002177€67,115€83,880
Nov 5, 2026Nov 6, 2026€0.0002295€0.0002333€0.0002149€0.0002155€58,608€87,499
Nov 4, 2026Nov 5, 2026€0.0002249€0.0002358€0.0002185€0.0002297€68,701€87,480
Nov 3, 2026Nov 4, 2026€0.0002228€0.0002267€0.0002215€0.0002253€66,000€86,777
Nov 2, 2026Nov 3, 2026€0.0002271€0.0002306€0.0002212€0.0002227€59,768€87,847
Nov 1, 2026Nov 2, 2026€0.0002309€0.0002315€0.0002259€0.0002271€61,223€89,022
Oct 31, 2026Nov 1, 2026€0.0002316€0.0002323€0.0002301€0.0002308€60,336€89,483
Oct 30, 2026Oct 31, 2026€0.0002337€0.0002390€0.0002251€0.0002316€69,337€90,135
Oct 29, 2026Oct 30, 2026€0.0002488€0.0002497€0.0002330€0.0002337€62,315€94,491
Oct 28, 2026Oct 29, 2026€0.0002509€0.0006155€0.0002503€0.0002588€64,119€99,254
Oct 27, 2026Oct 28, 2026€0.0002479€0.0002517€0.0002462€0.0002509€62,349€96,068
Oct 26, 2026Oct 27, 2026€0.0002506€0.0002517€0.0002468€0.0002479€60,942€96,698
Oct 25, 2026Oct 26, 2026€0.0002520€0.0002521€0.0002498€0.0002506€73,612€97,173
Oct 24, 2026Oct 25, 2026€0.0002720€0.0002722€0.0002438€0.0002520€57,685€99,292
Oct 23, 2026Oct 24, 2026€0.0002756€0.0002767€0.0002711€0.0002719€64,050€106,671
Oct 22, 2026Oct 23, 2026€0.0002837€0.0002850€0.0002741€0.0002755€65,439€107,199
Oct 21, 2026Oct 22, 2026€0.0002818€0.0002897€0.0002811€0.0002837€60,626€110,168
Oct 20, 2026Oct 21, 2026€0.0002802€0.0002873€0.0002758€0.0002818€61,498€108,197
Oct 19, 2026Oct 20, 2026€0.0002762€0.0002821€0.0002759€0.0002802€68,375€108,104
Oct 18, 2026Oct 19, 2026€0.0002749€0.0002787€0.0002680€0.0002762€57,286€106,575
Oct 17, 2026Oct 18, 2026€0.0002761€0.0002798€0.0002696€0.0002744€71,911€107,421
Oct 16, 2026Oct 17, 2026€0.0002824€0.0002844€0.0002743€0.0002761€55,435€108,629
Oct 15, 2026Oct 16, 2026€0.0002785€0.0002838€0.0002695€0.0002824€62,988€107,427
Oct 14, 2026Oct 15, 2026€0.0002856€0.0002880€0.0002775€0.0002785€66,548€109,672
Oct 13, 2026Oct 14, 2026€0.0002828€0.0002884€0.0002733€0.0002858€63,294€110,532

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije