Slika sredstva HUND
HUNDHund
€0.0002820
-0.53%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0002888€0.0002900€0.0002808€0.0002857€67,523€109,997
Sep 21, 2026Sep 22, 2026€0.0002676€0.0002900€0.0002676€0.0002888€63,383€108,349
Sep 20, 2026Sep 21, 2026€0.0002689€0.0002691€0.0002624€0.0002676€57,918€102,517
Sep 19, 2026Sep 20, 2026€0.0002763€0.0002772€0.0002676€0.0002689€62,836€105,719
Sep 18, 2026Sep 19, 2026€0.0002483€0.0002775€0.0002476€0.0002762€61,534€101,846
Sep 17, 2026Sep 18, 2026€0.0002379€0.0002487€0.0002376€0.0002480€66,867€94,447
Sep 16, 2026Sep 17, 2026€0.0002361€0.0002384€0.0002330€0.0002379€57,540€91,673
Sep 15, 2026Sep 16, 2026€0.0002498€0.0002505€0.0002358€0.0002361€59,225€94,298
Sep 14, 2026Sep 15, 2026€0.0002445€0.0002537€0.0002409€0.0002497€69,427€96,121
Sep 13, 2026Sep 14, 2026€0.0002503€0.0002508€0.0002441€0.0002447€66,430€95,681
Sep 12, 2026Sep 13, 2026€0.0002520€0.0002520€0.0002490€0.0002502€57,200€96,862
Sep 11, 2026Sep 12, 2026€0.0002610€0.0002629€0.0002419€0.0002520€59,362€98,776
Sep 10, 2026Sep 11, 2026€0.0002679€0.0002679€0.0002591€0.0002610€63,180€102,283
Sep 9, 2026Sep 10, 2026€0.0002727€0.0002773€0.0002666€0.0002679€60,665€105,714
Sep 8, 2026Sep 9, 2026€0.0002739€0.0002747€0.0002697€0.0002738€62,781€105,825
Sep 7, 2026Sep 8, 2026€0.0003122€0.0003124€0.0002733€0.0002741€60,378€112,033
Sep 6, 2026Sep 7, 2026€0.0003172€0.0003186€0.0003064€0.0003127€63,352€121,518
Sep 5, 2026Sep 6, 2026€0.0003070€0.0003187€0.0003068€0.0003172€59,201€121,121
Sep 4, 2026Sep 5, 2026€0.0003024€0.0003176€0.0003015€0.0003070€64,782€120,245
Sep 3, 2026Sep 4, 2026€0.0002895€0.0003068€0.0002890€0.0003024€63,729€114,952
Sep 2, 2026Sep 3, 2026€0.0002901€0.0002910€0.0002842€0.0002895€58,491€111,436
Sep 1, 2026Sep 2, 2026€0.0002987€0.0002999€0.0002873€0.0002899€60,739€114,372
Aug 31, 2026Sep 1, 2026€0.0002926€0.0002996€0.0002909€0.0002986€66,590€114,186
Aug 30, 2026Aug 31, 2026€0.0003112€0.0003144€0.0002918€0.0002926€61,442€120,303
Aug 29, 2026Aug 30, 2026€0.0003066€0.0003126€0.0003057€0.0003112€62,616€119,325
Aug 28, 2026Aug 29, 2026€0.0003447€0.0003459€0.0003066€0.0003066€58,092€127,648
Aug 27, 2026Aug 28, 2026€0.0002691€0.0003482€0.0002665€0.0003449€69,380€120,118
Aug 26, 2026Aug 27, 2026€0.0002563€0.0002691€0.0002550€0.0002691€67,914€99,642
Aug 25, 2026Aug 26, 2026€0.0002586€0.0002692€0.0002558€0.0002563€64,036€101,927
Aug 24, 2026Aug 25, 2026€0.0002402€0.0002586€0.0002358€0.0002586€61,466€92,996
Aug 23, 2026Aug 24, 2026€0.0002432€0.0002509€0.0002323€0.0002402€62,011€92,797

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije