Slika sredstva HUND
HUNDHund
€0.0002341
-5.26%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0002415€0.0002506€0.0002379€0.0002466€68,572€94,937
Sep 13, 2026Sep 14, 2026€0.0002472€0.0002477€0.0002411€0.0002417€65,612€94,503
Sep 12, 2026Sep 13, 2026€0.0002489€0.0002489€0.0002459€0.0002471€56,495€95,670
Sep 11, 2026Sep 12, 2026€0.0002578€0.0002597€0.0002390€0.0002489€58,631€97,560
Sep 10, 2026Sep 11, 2026€0.0002646€0.0002646€0.0002559€0.0002578€62,402€101,023
Sep 9, 2026Sep 10, 2026€0.0002693€0.0002739€0.0002633€0.0002646€59,918€104,413
Sep 8, 2026Sep 9, 2026€0.0002706€0.0002713€0.0002664€0.0002704€62,008€104,522
Sep 7, 2026Sep 8, 2026€0.0003084€0.0003086€0.0002699€0.0002707€59,635€110,654
Sep 6, 2026Sep 7, 2026€0.0003133€0.0003147€0.0003026€0.0003088€62,572€120,022
Sep 5, 2026Sep 6, 2026€0.0003032€0.0003148€0.0003030€0.0003133€58,472€119,630
Sep 4, 2026Sep 5, 2026€0.0002987€0.0003137€0.0002978€0.0003032€63,984€118,765
Sep 3, 2026Sep 4, 2026€0.0002859€0.0003031€0.0002855€0.0002987€62,944€113,537
Sep 2, 2026Sep 3, 2026€0.0002866€0.0002874€0.0002807€0.0002859€57,771€110,064
Sep 1, 2026Sep 2, 2026€0.0002950€0.0002962€0.0002838€0.0002863€59,991€112,964
Aug 31, 2026Sep 1, 2026€0.0002890€0.0002959€0.0002873€0.0002949€65,770€112,780
Aug 30, 2026Aug 31, 2026€0.0003074€0.0003106€0.0002882€0.0002890€60,685€118,821
Aug 29, 2026Aug 30, 2026€0.0003028€0.0003088€0.0003019€0.0003074€61,845€117,855
Aug 28, 2026Aug 29, 2026€0.0003404€0.0003416€0.0003028€0.0003028€57,377€126,076
Aug 27, 2026Aug 28, 2026€0.0002658€0.0003439€0.0002632€0.0003406€68,526€118,639
Aug 26, 2026Aug 27, 2026€0.0002532€0.0002658€0.0002518€0.0002658€67,078€98,415
Aug 25, 2026Aug 26, 2026€0.0002554€0.0002659€0.0002527€0.0002532€63,247€100,672
Aug 24, 2026Aug 25, 2026€0.0002372€0.0002554€0.0002329€0.0002554€60,709€91,851
Aug 23, 2026Aug 24, 2026€0.0002402€0.0002478€0.0002294€0.0002372€61,247€91,655
Aug 22, 2026Aug 23, 2026€0.0002421€0.0002617€0.0002368€0.0002402€55,822€93,992
Aug 21, 2026Aug 22, 2026€0.0002237€0.0002430€0.0002237€0.0002421€66,616€90,659
Aug 20, 2026Aug 21, 2026€0.0002213€0.0002244€0.0002157€0.0002235€65,835€85,822
Aug 19, 2026Aug 20, 2026€0.0001960€0.0002251€0.0001946€0.0002212€58,858€78,573
Aug 18, 2026Aug 19, 2026€0.0001929€0.0001964€0.0001917€0.0001960€60,910€75,252
Aug 17, 2026Aug 18, 2026€0.0001914€0.0001931€0.0001912€0.0001929€55,150€74,517
Aug 16, 2026Aug 17, 2026€0.0001925€0.0001929€0.0001911€0.0001914€61,947€74,457
Aug 15, 2026Aug 16, 2026€0.0001927€0.0001938€0.0001913€0.0001925€65,571€74,538

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije