Slika sredstva HUND
HUNDHund
€0.0002836
7.91%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002673€0.0002675€0.0002608€0.0002660€57,575€101,909
Sep 19, 2026Sep 20, 2026€0.0002747€0.0002756€0.0002661€0.0002673€62,463€105,093
Sep 18, 2026Sep 19, 2026€0.0002468€0.0002759€0.0002461€0.0002746€61,169€101,242
Sep 17, 2026Sep 18, 2026€0.0002365€0.0002473€0.0002362€0.0002466€66,470€93,887
Sep 16, 2026Sep 17, 2026€0.0002347€0.0002370€0.0002316€0.0002365€57,199€91,130
Sep 15, 2026Sep 16, 2026€0.0002483€0.0002490€0.0002344€0.0002347€58,874€93,739
Sep 14, 2026Sep 15, 2026€0.0002431€0.0002522€0.0002395€0.0002482€69,015€95,551
Sep 13, 2026Sep 14, 2026€0.0002488€0.0002493€0.0002427€0.0002433€66,036€95,114
Sep 12, 2026Sep 13, 2026€0.0002505€0.0002506€0.0002475€0.0002487€56,861€96,288
Sep 11, 2026Sep 12, 2026€0.0002594€0.0002613€0.0002405€0.0002505€59,010€98,191
Sep 10, 2026Sep 11, 2026€0.0002663€0.0002663€0.0002575€0.0002594€62,805€101,676
Sep 9, 2026Sep 10, 2026€0.0002711€0.0002756€0.0002650€0.0002663€60,305€105,088
Sep 8, 2026Sep 9, 2026€0.0002723€0.0002731€0.0002681€0.0002721€62,409€105,197
Sep 7, 2026Sep 8, 2026€0.0003104€0.0003105€0.0002716€0.0002725€60,020€111,369
Sep 6, 2026Sep 7, 2026€0.0003153€0.0003167€0.0003046€0.0003108€62,977€120,798
Sep 5, 2026Sep 6, 2026€0.0003051€0.0003168€0.0003050€0.0003153€58,850€120,403
Sep 4, 2026Sep 5, 2026€0.0003006€0.0003157€0.0002997€0.0003051€64,398€119,533
Sep 3, 2026Sep 4, 2026€0.0002878€0.0003050€0.0002873€0.0003006€63,351€114,271
Sep 2, 2026Sep 3, 2026€0.0002884€0.0002893€0.0002825€0.0002878€58,144€110,775
Sep 1, 2026Sep 2, 2026€0.0002969€0.0002981€0.0002856€0.0002882€60,379€113,694
Aug 31, 2026Sep 1, 2026€0.0002908€0.0002978€0.0002891€0.0002968€66,195€113,509
Aug 30, 2026Aug 31, 2026€0.0003094€0.0003126€0.0002901€0.0002908€61,077€119,589
Aug 29, 2026Aug 30, 2026€0.0003048€0.0003108€0.0003039€0.0003094€62,245€118,617
Aug 28, 2026Aug 29, 2026€0.0003426€0.0003438€0.0003048€0.0003048€57,748€126,891
Aug 27, 2026Aug 28, 2026€0.0002675€0.0003462€0.0002649€0.0003428€68,969€119,406
Aug 26, 2026Aug 27, 2026€0.0002548€0.0002675€0.0002535€0.0002675€67,511€99,052
Aug 25, 2026Aug 26, 2026€0.0002571€0.0002676€0.0002543€0.0002548€63,656€101,323
Aug 24, 2026Aug 25, 2026€0.0002388€0.0002571€0.0002344€0.0002571€61,102€92,444
Aug 23, 2026Aug 24, 2026€0.0002418€0.0002494€0.0002309€0.0002388€61,643€92,247
Aug 22, 2026Aug 23, 2026€0.0002437€0.0002634€0.0002383€0.0002418€56,183€94,599
Aug 21, 2026Aug 22, 2026€0.0002251€0.0002446€0.0002251€0.0002437€67,047€91,245

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije