Slika sredstva HUND
HUNDHund
€0.0002829
7.43%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002672€0.0002675€0.0002608€0.0002659€57,562€101,886
Sep 19, 2026Sep 20, 2026€0.0002746€0.0002755€0.0002660€0.0002672€62,449€105,069
Sep 18, 2026Sep 19, 2026€0.0002467€0.0002758€0.0002460€0.0002745€61,155€101,219
Sep 17, 2026Sep 18, 2026€0.0002364€0.0002472€0.0002361€0.0002465€66,455€93,865
Sep 16, 2026Sep 17, 2026€0.0002346€0.0002369€0.0002315€0.0002364€57,186€91,109
Sep 15, 2026Sep 16, 2026€0.0002483€0.0002489€0.0002343€0.0002346€58,860€93,718
Sep 14, 2026Sep 15, 2026€0.0002430€0.0002522€0.0002394€0.0002481€68,999€95,529
Sep 13, 2026Sep 14, 2026€0.0002488€0.0002492€0.0002426€0.0002432€66,021€95,092
Sep 12, 2026Sep 13, 2026€0.0002504€0.0002505€0.0002474€0.0002487€56,848€96,266
Sep 11, 2026Sep 12, 2026€0.0002594€0.0002613€0.0002404€0.0002504€58,996€98,168
Sep 10, 2026Sep 11, 2026€0.0002662€0.0002662€0.0002575€0.0002594€62,791€101,653
Sep 9, 2026Sep 10, 2026€0.0002710€0.0002756€0.0002649€0.0002662€60,292€105,064
Sep 8, 2026Sep 9, 2026€0.0002723€0.0002730€0.0002680€0.0002721€62,394€105,173
Sep 7, 2026Sep 8, 2026€0.0003103€0.0003105€0.0002716€0.0002724€60,007€111,344
Sep 6, 2026Sep 7, 2026€0.0003152€0.0003166€0.0003045€0.0003107€62,962€120,770
Sep 5, 2026Sep 6, 2026€0.0003051€0.0003167€0.0003049€0.0003152€58,837€120,375
Sep 4, 2026Sep 5, 2026€0.0003005€0.0003156€0.0002997€0.0003051€64,383€119,505
Sep 3, 2026Sep 4, 2026€0.0002877€0.0003050€0.0002872€0.0003005€63,337€114,244
Sep 2, 2026Sep 3, 2026€0.0002884€0.0002892€0.0002824€0.0002877€58,131€110,750
Sep 1, 2026Sep 2, 2026€0.0002968€0.0002980€0.0002856€0.0002881€60,365€113,668
Aug 31, 2026Sep 1, 2026€0.0002908€0.0002978€0.0002891€0.0002968€66,180€113,483
Aug 30, 2026Aug 31, 2026€0.0003093€0.0003125€0.0002900€0.0002908€61,063€119,562
Aug 29, 2026Aug 30, 2026€0.0003047€0.0003107€0.0003038€0.0003093€62,231€118,590
Aug 28, 2026Aug 29, 2026€0.0003426€0.0003437€0.0003047€0.0003047€57,734€126,862
Aug 27, 2026Aug 28, 2026€0.0002675€0.0003461€0.0002649€0.0003427€68,953€119,379
Aug 26, 2026Aug 27, 2026€0.0002547€0.0002675€0.0002534€0.0002675€67,496€99,029
Aug 25, 2026Aug 26, 2026€0.0002570€0.0002675€0.0002543€0.0002547€63,642€101,300
Aug 24, 2026Aug 25, 2026€0.0002387€0.0002570€0.0002343€0.0002570€61,088€92,423
Aug 23, 2026Aug 24, 2026€0.0002417€0.0002494€0.0002309€0.0002387€61,629€92,226
Aug 22, 2026Aug 23, 2026€0.0002436€0.0002634€0.0002383€0.0002417€56,170€94,578
Aug 21, 2026Aug 22, 2026€0.0002251€0.0002446€0.0002251€0.0002436€67,032€91,224

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije