Slika sredstva HUND
HUNDHund
€0.0002701
3.61%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002671€0.0002673€0.0002606€0.0002658€57,529€101,827
Sep 19, 2026Sep 20, 2026€0.0002744€0.0002754€0.0002658€0.0002671€62,413€105,008
Sep 18, 2026Sep 19, 2026€0.0002466€0.0002756€0.0002459€0.0002744€61,120€101,161
Sep 17, 2026Sep 18, 2026€0.0002363€0.0002471€0.0002360€0.0002464€66,417€93,811
Sep 16, 2026Sep 17, 2026€0.0002345€0.0002368€0.0002314€0.0002363€57,153€91,057
Sep 15, 2026Sep 16, 2026€0.0002481€0.0002488€0.0002342€0.0002345€58,826€93,664
Sep 14, 2026Sep 15, 2026€0.0002429€0.0002520€0.0002393€0.0002480€68,960€95,474
Sep 13, 2026Sep 14, 2026€0.0002486€0.0002491€0.0002425€0.0002431€65,983€95,038
Sep 12, 2026Sep 13, 2026€0.0002503€0.0002503€0.0002473€0.0002485€56,815€96,211
Sep 11, 2026Sep 12, 2026€0.0002592€0.0002611€0.0002403€0.0002503€58,962€98,112
Sep 10, 2026Sep 11, 2026€0.0002661€0.0002661€0.0002573€0.0002592€62,755€101,595
Sep 9, 2026Sep 10, 2026€0.0002709€0.0002754€0.0002648€0.0002661€60,257€105,003
Sep 8, 2026Sep 9, 2026€0.0002721€0.0002729€0.0002679€0.0002719€62,359€105,113
Sep 7, 2026Sep 8, 2026€0.0003101€0.0003103€0.0002714€0.0002723€59,972€111,280
Sep 6, 2026Sep 7, 2026€0.0003150€0.0003164€0.0003043€0.0003106€62,926€120,701
Sep 5, 2026Sep 6, 2026€0.0003049€0.0003165€0.0003047€0.0003150€58,803€120,306
Sep 4, 2026Sep 5, 2026€0.0003004€0.0003154€0.0002995€0.0003049€64,346€119,437
Sep 3, 2026Sep 4, 2026€0.0002875€0.0003048€0.0002871€0.0003004€63,300€114,179
Sep 2, 2026Sep 3, 2026€0.0002882€0.0002891€0.0002822€0.0002875€58,098€110,686
Sep 1, 2026Sep 2, 2026€0.0002967€0.0002979€0.0002854€0.0002879€60,330€113,603
Aug 31, 2026Sep 1, 2026€0.0002906€0.0002976€0.0002889€0.0002966€66,142€113,418
Aug 30, 2026Aug 31, 2026€0.0003091€0.0003123€0.0002898€0.0002906€61,028€119,493
Aug 29, 2026Aug 30, 2026€0.0003045€0.0003105€0.0003037€0.0003091€62,195€118,522
Aug 28, 2026Aug 29, 2026€0.0003424€0.0003436€0.0003045€0.0003045€57,701€126,789
Aug 27, 2026Aug 28, 2026€0.0002673€0.0003459€0.0002647€0.0003425€68,913€119,310
Aug 26, 2026Aug 27, 2026€0.0002546€0.0002673€0.0002532€0.0002673€67,457€98,972
Aug 25, 2026Aug 26, 2026€0.0002568€0.0002674€0.0002541€0.0002546€63,605€101,242
Aug 24, 2026Aug 25, 2026€0.0002386€0.0002568€0.0002342€0.0002568€61,053€92,370
Aug 23, 2026Aug 24, 2026€0.0002416€0.0002492€0.0002307€0.0002386€61,594€92,173
Aug 22, 2026Aug 23, 2026€0.0002435€0.0002632€0.0002382€0.0002416€56,137€94,523
Aug 21, 2026Aug 22, 2026€0.0002249€0.0002444€0.0002249€0.0002435€66,993€91,172

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije