Slika sredstva HUND
HUNDHund
€0.0001931
-2.97%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0001998€0.0002003€0.0001944€0.0001970€64,415€76,768
Nov 11, 2026Nov 12, 2026€0.0001998€0.0002059€0.0001986€0.0001998€64,255€78,260
Nov 10, 2026Nov 11, 2026€0.0002097€0.0002098€0.0001974€0.0001998€61,007€79,156
Nov 9, 2026Nov 10, 2026€0.0002091€0.0002135€0.0002065€0.0002097€57,515€81,327
Nov 8, 2026Nov 9, 2026€0.0002149€0.0002153€0.0002077€0.0002096€66,095€82,955
Nov 7, 2026Nov 8, 2026€0.0002177€0.0002181€0.0002133€0.0002150€60,892€83,941
Nov 6, 2026Nov 7, 2026€0.0002156€0.0002186€0.0002147€0.0002177€67,108€83,871
Nov 5, 2026Nov 6, 2026€0.0002295€0.0002333€0.0002149€0.0002155€58,601€87,489
Nov 4, 2026Nov 5, 2026€0.0002248€0.0002358€0.0002185€0.0002296€68,693€87,470
Nov 3, 2026Nov 4, 2026€0.0002228€0.0002267€0.0002215€0.0002253€65,993€86,767
Nov 2, 2026Nov 3, 2026€0.0002271€0.0002306€0.0002211€0.0002227€59,761€87,838
Nov 1, 2026Nov 2, 2026€0.0002309€0.0002315€0.0002259€0.0002271€61,217€89,012
Oct 31, 2026Nov 1, 2026€0.0002316€0.0002322€0.0002301€0.0002307€60,330€89,473
Oct 30, 2026Oct 31, 2026€0.0002337€0.0002390€0.0002251€0.0002316€69,330€90,125
Oct 29, 2026Oct 30, 2026€0.0002488€0.0002497€0.0002330€0.0002337€62,308€94,480
Oct 28, 2026Oct 29, 2026€0.0002508€0.0006154€0.0002503€0.0002588€64,112€99,243
Oct 27, 2026Oct 28, 2026€0.0002479€0.0002516€0.0002461€0.0002508€62,342€96,057
Oct 26, 2026Oct 27, 2026€0.0002505€0.0002517€0.0002468€0.0002479€60,935€96,687
Oct 25, 2026Oct 26, 2026€0.0002519€0.0002521€0.0002498€0.0002505€73,604€97,163
Oct 24, 2026Oct 25, 2026€0.0002719€0.0002721€0.0002438€0.0002519€57,678€99,281
Oct 23, 2026Oct 24, 2026€0.0002755€0.0002766€0.0002711€0.0002718€64,043€106,659
Oct 22, 2026Oct 23, 2026€0.0002837€0.0002850€0.0002740€0.0002754€65,432€107,187
Oct 21, 2026Oct 22, 2026€0.0002818€0.0002897€0.0002810€0.0002837€60,619€110,156
Oct 20, 2026Oct 21, 2026€0.0002802€0.0002873€0.0002757€0.0002818€61,491€108,185
Oct 19, 2026Oct 20, 2026€0.0002762€0.0002821€0.0002759€0.0002802€68,367€108,092
Oct 18, 2026Oct 19, 2026€0.0002749€0.0002787€0.0002680€0.0002762€57,279€106,563
Oct 17, 2026Oct 18, 2026€0.0002761€0.0002797€0.0002695€0.0002744€71,903€107,409
Oct 16, 2026Oct 17, 2026€0.0002824€0.0002844€0.0002743€0.0002761€55,428€108,617
Oct 15, 2026Oct 16, 2026€0.0002785€0.0002838€0.0002695€0.0002824€62,981€107,415
Oct 14, 2026Oct 15, 2026€0.0002856€0.0002880€0.0002775€0.0002785€66,541€109,660
Oct 13, 2026Oct 14, 2026€0.0002828€0.0002883€0.0002733€0.0002857€63,287€110,519

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije