Slika sredstva HUND
HUNDHund
€0.0002609
-3.76%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002743€0.0002752€0.0002657€0.0002669€62,373€104,941
Sep 18, 2026Sep 19, 2026€0.0002464€0.0002755€0.0002457€0.0002742€61,081€101,096
Sep 17, 2026Sep 18, 2026€0.0002361€0.0002469€0.0002359€0.0002462€66,374€93,751
Sep 16, 2026Sep 17, 2026€0.0002344€0.0002366€0.0002313€0.0002361€57,117€90,998
Sep 15, 2026Sep 16, 2026€0.0002480€0.0002486€0.0002340€0.0002344€58,788€93,604
Sep 14, 2026Sep 15, 2026€0.0002427€0.0002519€0.0002391€0.0002478€68,915€95,413
Sep 13, 2026Sep 14, 2026€0.0002485€0.0002489€0.0002423€0.0002429€65,941€94,977
Sep 12, 2026Sep 13, 2026€0.0002501€0.0002502€0.0002471€0.0002483€56,778€96,149
Sep 11, 2026Sep 12, 2026€0.0002591€0.0002610€0.0002402€0.0002501€58,925€98,049
Sep 10, 2026Sep 11, 2026€0.0002659€0.0002659€0.0002571€0.0002591€62,714€101,529
Sep 9, 2026Sep 10, 2026€0.0002707€0.0002753€0.0002646€0.0002659€60,218€104,936
Sep 8, 2026Sep 9, 2026€0.0002719€0.0002727€0.0002677€0.0002717€62,318€105,045
Sep 7, 2026Sep 8, 2026€0.0003099€0.0003101€0.0002712€0.0002721€59,934€111,208
Sep 6, 2026Sep 7, 2026€0.0003148€0.0003162€0.0003041€0.0003104€62,886€120,623
Sep 5, 2026Sep 6, 2026€0.0003047€0.0003163€0.0003045€0.0003148€58,765€120,229
Sep 4, 2026Sep 5, 2026€0.0003002€0.0003152€0.0002993€0.0003047€64,305€119,360
Sep 3, 2026Sep 4, 2026€0.0002873€0.0003046€0.0002869€0.0003002€63,260€114,106
Sep 2, 2026Sep 3, 2026€0.0002880€0.0002889€0.0002821€0.0002873€58,060€110,615
Sep 1, 2026Sep 2, 2026€0.0002965€0.0002977€0.0002852€0.0002877€60,291€113,530
Aug 31, 2026Sep 1, 2026€0.0002904€0.0002974€0.0002887€0.0002964€66,099€113,345
Aug 30, 2026Aug 31, 2026€0.0003089€0.0003121€0.0002896€0.0002904€60,989€119,417
Aug 29, 2026Aug 30, 2026€0.0003044€0.0003103€0.0003035€0.0003089€62,155€118,446
Aug 28, 2026Aug 29, 2026€0.0003421€0.0003433€0.0003044€0.0003044€57,664€126,708
Aug 27, 2026Aug 28, 2026€0.0002671€0.0003457€0.0002646€0.0003423€68,869€119,234
Aug 26, 2026Aug 27, 2026€0.0002544€0.0002671€0.0002531€0.0002671€67,414€98,908
Aug 25, 2026Aug 26, 2026€0.0002567€0.0002672€0.0002539€0.0002544€63,564€101,176
Aug 24, 2026Aug 25, 2026€0.0002384€0.0002567€0.0002340€0.0002567€61,013€92,311
Aug 23, 2026Aug 24, 2026€0.0002414€0.0002491€0.0002306€0.0002384€61,554€92,114
Aug 22, 2026Aug 23, 2026€0.0002433€0.0002630€0.0002380€0.0002414€56,101€94,463
Aug 21, 2026Aug 22, 2026€0.0002248€0.0002443€0.0002248€0.0002433€66,950€91,113
Aug 20, 2026Aug 21, 2026€0.0002224€0.0002255€0.0002168€0.0002247€66,164€86,252

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije