Slika sredstva HUND
HUNDHund
€0.0001938
-0.40%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0002000€0.0002004€0.0001945€0.0001971€64,465€76,828
Nov 11, 2026Nov 12, 2026€0.0001999€0.0002061€0.0001988€0.0002000€64,305€78,321
Nov 10, 2026Nov 11, 2026€0.0002099€0.0002100€0.0001975€0.0001999€61,054€79,218
Nov 9, 2026Nov 10, 2026€0.0002093€0.0002137€0.0002066€0.0002099€57,559€81,390
Nov 8, 2026Nov 9, 2026€0.0002151€0.0002155€0.0002078€0.0002098€66,146€83,019
Nov 7, 2026Nov 8, 2026€0.0002179€0.0002183€0.0002135€0.0002151€60,939€84,006
Nov 6, 2026Nov 7, 2026€0.0002157€0.0002187€0.0002148€0.0002179€67,160€83,936
Nov 5, 2026Nov 6, 2026€0.0002297€0.0002334€0.0002150€0.0002157€58,647€87,557
Nov 4, 2026Nov 5, 2026€0.0002250€0.0002360€0.0002187€0.0002298€68,746€87,538
Nov 3, 2026Nov 4, 2026€0.0002230€0.0002269€0.0002217€0.0002255€66,044€86,835
Nov 2, 2026Nov 3, 2026€0.0002272€0.0002308€0.0002213€0.0002229€59,808€87,906
Nov 1, 2026Nov 2, 2026€0.0002311€0.0002317€0.0002260€0.0002272€61,264€89,081
Oct 31, 2026Nov 1, 2026€0.0002317€0.0002324€0.0002302€0.0002309€60,376€89,542
Oct 30, 2026Oct 31, 2026€0.0002338€0.0002392€0.0002253€0.0002317€69,383€90,195
Oct 29, 2026Oct 30, 2026€0.0002490€0.0002498€0.0002331€0.0002339€62,357€94,553
Oct 28, 2026Oct 29, 2026€0.0002510€0.0006159€0.0002505€0.0002590€64,162€99,320
Oct 27, 2026Oct 28, 2026€0.0002481€0.0002518€0.0002463€0.0002510€62,390€96,131
Oct 26, 2026Oct 27, 2026€0.0002507€0.0002519€0.0002470€0.0002481€60,982€96,762
Oct 25, 2026Oct 26, 2026€0.0002521€0.0002523€0.0002500€0.0002507€73,661€97,238
Oct 24, 2026Oct 25, 2026€0.0002721€0.0002723€0.0002440€0.0002521€57,723€99,358
Oct 23, 2026Oct 24, 2026€0.0002758€0.0002769€0.0002713€0.0002720€64,092€106,741
Oct 22, 2026Oct 23, 2026€0.0002839€0.0002852€0.0002742€0.0002756€65,483€107,270
Oct 21, 2026Oct 22, 2026€0.0002820€0.0002899€0.0002813€0.0002839€60,666€110,241
Oct 20, 2026Oct 21, 2026€0.0002804€0.0002875€0.0002759€0.0002820€61,539€108,269
Oct 19, 2026Oct 20, 2026€0.0002764€0.0002823€0.0002761€0.0002804€68,420€108,176
Oct 18, 2026Oct 19, 2026€0.0002751€0.0002789€0.0002682€0.0002764€57,324€106,646
Oct 17, 2026Oct 18, 2026€0.0002763€0.0002799€0.0002698€0.0002746€71,958€107,492
Oct 16, 2026Oct 17, 2026€0.0002826€0.0002846€0.0002745€0.0002763€55,471€108,701
Oct 15, 2026Oct 16, 2026€0.0002787€0.0002840€0.0002697€0.0002826€63,030€107,498
Oct 14, 2026Oct 15, 2026€0.0002858€0.0002882€0.0002777€0.0002787€66,592€109,745
Oct 13, 2026Oct 14, 2026€0.0002830€0.0002886€0.0002735€0.0002860€63,336€110,605

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije