Slika sredstva HUND
HUNDHund
€0.0001959
0.64%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0002000€0.0002004€0.0001945€0.0001971€64,458€76,819
Nov 11, 2026Nov 12, 2026€0.0001999€0.0002060€0.0001988€0.0002000€64,298€78,312
Nov 10, 2026Nov 11, 2026€0.0002099€0.0002100€0.0001975€0.0001999€61,048€79,209
Nov 9, 2026Nov 10, 2026€0.0002093€0.0002137€0.0002066€0.0002099€57,553€81,381
Nov 8, 2026Nov 9, 2026€0.0002151€0.0002154€0.0002078€0.0002097€66,139€83,010
Nov 7, 2026Nov 8, 2026€0.0002178€0.0002182€0.0002135€0.0002151€60,933€83,997
Nov 6, 2026Nov 7, 2026€0.0002157€0.0002187€0.0002148€0.0002178€67,153€83,926
Nov 5, 2026Nov 6, 2026€0.0002296€0.0002334€0.0002150€0.0002157€58,640€87,547
Nov 4, 2026Nov 5, 2026€0.0002250€0.0002359€0.0002186€0.0002298€68,739€87,528
Nov 3, 2026Nov 4, 2026€0.0002229€0.0002269€0.0002216€0.0002255€66,037€86,825
Nov 2, 2026Nov 3, 2026€0.0002272€0.0002307€0.0002213€0.0002228€59,801€87,896
Nov 1, 2026Nov 2, 2026€0.0002310€0.0002317€0.0002260€0.0002272€61,257€89,072
Oct 31, 2026Nov 1, 2026€0.0002317€0.0002324€0.0002302€0.0002309€60,370€89,532
Oct 30, 2026Oct 31, 2026€0.0002338€0.0002392€0.0002253€0.0002317€69,376€90,185
Oct 29, 2026Oct 30, 2026€0.0002489€0.0002498€0.0002331€0.0002338€62,350€94,543
Oct 28, 2026Oct 29, 2026€0.0002510€0.0006158€0.0002505€0.0002589€64,155€99,309
Oct 27, 2026Oct 28, 2026€0.0002481€0.0002518€0.0002463€0.0002510€62,383€96,121
Oct 26, 2026Oct 27, 2026€0.0002507€0.0002518€0.0002470€0.0002481€60,976€96,751
Oct 25, 2026Oct 26, 2026€0.0002521€0.0002523€0.0002500€0.0002507€73,653€97,227
Oct 24, 2026Oct 25, 2026€0.0002721€0.0002723€0.0002440€0.0002521€57,716€99,347
Oct 23, 2026Oct 24, 2026€0.0002757€0.0002768€0.0002713€0.0002720€64,085€106,730
Oct 22, 2026Oct 23, 2026€0.0002839€0.0002852€0.0002742€0.0002756€65,475€107,258
Oct 21, 2026Oct 22, 2026€0.0002820€0.0002898€0.0002812€0.0002839€60,660€110,229
Oct 20, 2026Oct 21, 2026€0.0002804€0.0002875€0.0002759€0.0002820€61,532€108,257
Oct 19, 2026Oct 20, 2026€0.0002764€0.0002822€0.0002761€0.0002804€68,413€108,164
Oct 18, 2026Oct 19, 2026€0.0002751€0.0002789€0.0002682€0.0002764€57,317€106,634
Oct 17, 2026Oct 18, 2026€0.0002763€0.0002799€0.0002697€0.0002746€71,950€107,480
Oct 16, 2026Oct 17, 2026€0.0002825€0.0002846€0.0002745€0.0002763€55,465€108,689
Oct 15, 2026Oct 16, 2026€0.0002787€0.0002840€0.0002697€0.0002825€63,023€107,486
Oct 14, 2026Oct 15, 2026€0.0002858€0.0002881€0.0002777€0.0002787€66,585€109,733
Oct 13, 2026Oct 14, 2026€0.0002830€0.0002885€0.0002735€0.0002859€63,329€110,593

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije