Slika sredstva HUND
HUNDHund
€0.0002374
-3.73%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0002415€0.0002506€0.0002379€0.0002466€68,580€94,948
Sep 13, 2026Sep 14, 2026€0.0002472€0.0002477€0.0002412€0.0002418€65,620€94,514
Sep 12, 2026Sep 13, 2026€0.0002489€0.0002490€0.0002459€0.0002471€56,502€95,681
Sep 11, 2026Sep 12, 2026€0.0002578€0.0002597€0.0002390€0.0002489€58,638€97,571
Sep 10, 2026Sep 11, 2026€0.0002646€0.0002646€0.0002559€0.0002578€62,409€101,035
Sep 9, 2026Sep 10, 2026€0.0002694€0.0002739€0.0002633€0.0002646€59,925€104,425
Sep 8, 2026Sep 9, 2026€0.0002706€0.0002713€0.0002664€0.0002704€62,015€104,534
Sep 7, 2026Sep 8, 2026€0.0003084€0.0003086€0.0002699€0.0002708€59,642€110,667
Sep 6, 2026Sep 7, 2026€0.0003133€0.0003147€0.0003026€0.0003088€62,579€120,036
Sep 5, 2026Sep 6, 2026€0.0003032€0.0003148€0.0003030€0.0003133€58,479€119,643
Sep 4, 2026Sep 5, 2026€0.0002987€0.0003137€0.0002978€0.0003032€63,992€118,779
Sep 3, 2026Sep 4, 2026€0.0002859€0.0003031€0.0002855€0.0002987€62,951€113,550
Sep 2, 2026Sep 3, 2026€0.0002866€0.0002875€0.0002807€0.0002859€57,777€110,076
Sep 1, 2026Sep 2, 2026€0.0002950€0.0002962€0.0002838€0.0002863€59,998€112,977
Aug 31, 2026Sep 1, 2026€0.0002890€0.0002960€0.0002873€0.0002949€65,777€112,793
Aug 30, 2026Aug 31, 2026€0.0003074€0.0003106€0.0002882€0.0002890€60,692€118,835
Aug 29, 2026Aug 30, 2026€0.0003029€0.0003088€0.0003020€0.0003074€61,852€117,869
Aug 28, 2026Aug 29, 2026€0.0003405€0.0003417€0.0003029€0.0003029€57,383€126,091
Aug 27, 2026Aug 28, 2026€0.0002658€0.0003440€0.0002633€0.0003406€68,534€118,653
Aug 26, 2026Aug 27, 2026€0.0002532€0.0002658€0.0002519€0.0002658€67,085€98,427
Aug 25, 2026Aug 26, 2026€0.0002554€0.0002659€0.0002527€0.0002532€63,255€100,684
Aug 24, 2026Aug 25, 2026€0.0002373€0.0002554€0.0002329€0.0002554€60,716€91,861
Aug 23, 2026Aug 24, 2026€0.0002402€0.0002479€0.0002295€0.0002373€61,254€91,665
Aug 22, 2026Aug 23, 2026€0.0002421€0.0002618€0.0002368€0.0002402€55,828€94,003
Aug 21, 2026Aug 22, 2026€0.0002237€0.0002431€0.0002237€0.0002421€66,624€90,670
Aug 20, 2026Aug 21, 2026€0.0002214€0.0002244€0.0002157€0.0002236€65,842€85,832
Aug 19, 2026Aug 20, 2026€0.0001960€0.0002251€0.0001946€0.0002213€58,865€78,582
Aug 18, 2026Aug 19, 2026€0.0001929€0.0001964€0.0001917€0.0001960€60,917€75,261
Aug 17, 2026Aug 18, 2026€0.0001914€0.0001931€0.0001913€0.0001929€55,156€74,526
Aug 16, 2026Aug 17, 2026€0.0001926€0.0001929€0.0001911€0.0001914€61,954€74,466
Aug 15, 2026Aug 16, 2026€0.0001927€0.0001938€0.0001913€0.0001925€65,579€74,547

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije