Slika sredstva HUND
HUNDHund
€0.0002705
-4.72%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0002818€0.0002841€0.0002738€0.0002748€65,657€108,204
Oct 13, 2026Oct 14, 2026€0.0002790€0.0002845€0.0002696€0.0002820€62,446€109,052
Oct 12, 2026Oct 13, 2026€0.0002922€0.0002976€0.0002792€0.0002794€62,536€112,381
Oct 11, 2026Oct 12, 2026€0.0002884€0.0002940€0.0002869€0.0002925€58,735€112,145
Oct 10, 2026Oct 11, 2026€0.0002875€0.0002894€0.0002869€0.0002887€69,235€111,700
Oct 9, 2026Oct 10, 2026€0.0002869€0.0002928€0.0002864€0.0002881€58,615€112,393
Oct 8, 2026Oct 9, 2026€0.0003065€0.0003068€0.0002776€0.0002875€61,725€115,038
Oct 7, 2026Oct 8, 2026€0.0003213€0.0003213€0.0003047€0.0003065€57,222€120,060
Oct 6, 2026Oct 7, 2026€0.0003389€0.0003392€0.0003205€0.0003213€70,836€126,860
Oct 5, 2026Oct 6, 2026€0.0003398€0.0003408€0.0003333€0.0003389€57,831€130,858
Oct 4, 2026Oct 5, 2026€0.0003346€0.0003409€0.0003345€0.0003400€56,497€131,208
Oct 3, 2026Oct 4, 2026€0.0003309€0.0003361€0.0003306€0.0003346€66,579€129,372
Oct 2, 2026Oct 3, 2026€0.0003261€0.0003461€0.0003253€0.0003309€69,351€129,126
Oct 1, 2026Oct 2, 2026€0.0003029€0.0003262€0.0003010€0.0003259€66,582€119,103
Sep 30, 2026Oct 1, 2026€0.0003051€0.0003152€0.0003015€0.0003029€59,603€118,309
Sep 29, 2026Sep 30, 2026€0.0003041€0.0003109€0.0003022€0.0003047€58,815€118,228
Sep 28, 2026Sep 29, 2026€0.0003079€0.0003092€0.0002985€0.0003041€63,547€117,953
Sep 27, 2026Sep 28, 2026€0.0003051€0.0003160€0.0003043€0.0003079€68,911€119,760
Sep 26, 2026Sep 27, 2026€0.0002990€0.0003066€0.0002984€0.0003049€59,075€116,748
Sep 25, 2026Sep 26, 2026€0.0002885€0.0003001€0.0002854€0.0002991€59,492€113,666
Sep 24, 2026Sep 25, 2026€0.0002814€0.0002899€0.0002792€0.0002885€65,870€110,149
Sep 23, 2026Sep 24, 2026€0.0002908€0.0002924€0.0002803€0.0002811€61,744€111,126
Sep 22, 2026Sep 23, 2026€0.0002936€0.0002948€0.0002855€0.0002905€68,647€111,828
Sep 21, 2026Sep 22, 2026€0.0002720€0.0002948€0.0002720€0.0002936€64,438€110,152
Sep 20, 2026Sep 21, 2026€0.0002733€0.0002736€0.0002668€0.0002720€58,882€104,223
Sep 19, 2026Sep 20, 2026€0.0002809€0.0002819€0.0002721€0.0002733€63,882€107,479
Sep 18, 2026Sep 19, 2026€0.0002524€0.0002821€0.0002517€0.0002808€62,558€103,541
Sep 17, 2026Sep 18, 2026€0.0002418€0.0002529€0.0002416€0.0002522€66,542€96,305
Sep 16, 2026Sep 17, 2026€0.0002400€0.0002423€0.0002369€0.0002418€58,498€93,199
Sep 15, 2026Sep 16, 2026€0.0002540€0.0002546€0.0002397€0.0002400€60,211€95,868

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije