Slika sredstva HUND
HUNDHund
€0.0001924
-1.32%
1D

Hund (HUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0002004€0.0002008€0.0001949€0.0001975€64,594€76,981
Nov 11, 2026Nov 12, 2026€0.0002003€0.0002065€0.0001992€0.0002004€64,433€78,477
Nov 10, 2026Nov 11, 2026€0.0002103€0.0002104€0.0001979€0.0002003€61,176€79,375
Nov 9, 2026Nov 10, 2026€0.0002097€0.0002141€0.0002070€0.0002103€57,674€81,552
Nov 8, 2026Nov 9, 2026€0.0002155€0.0002159€0.0002083€0.0002102€66,278€83,184
Nov 7, 2026Nov 8, 2026€0.0002183€0.0002187€0.0002139€0.0002156€61,061€84,174
Nov 6, 2026Nov 7, 2026€0.0002162€0.0002192€0.0002153€0.0002183€67,294€84,103
Nov 5, 2026Nov 6, 2026€0.0002301€0.0002339€0.0002155€0.0002161€58,763€87,731
Nov 4, 2026Nov 5, 2026€0.0002255€0.0002364€0.0002191€0.0002303€68,883€87,712
Nov 3, 2026Nov 4, 2026€0.0002234€0.0002273€0.0002221€0.0002259€66,176€87,007
Nov 2, 2026Nov 3, 2026€0.0002277€0.0002312€0.0002218€0.0002233€59,927€88,081
Nov 1, 2026Nov 2, 2026€0.0002315€0.0002322€0.0002265€0.0002277€61,386€89,259
Oct 31, 2026Nov 1, 2026€0.0002322€0.0002329€0.0002307€0.0002314€60,497€89,720
Oct 30, 2026Oct 31, 2026€0.0002343€0.0002397€0.0002257€0.0002322€69,522€90,375
Oct 29, 2026Oct 30, 2026€0.0002495€0.0002503€0.0002336€0.0002343€62,481€94,742
Oct 28, 2026Oct 29, 2026€0.0002515€0.0006171€0.0002510€0.0002595€64,290€99,518
Oct 27, 2026Oct 28, 2026€0.0002486€0.0002523€0.0002468€0.0002515€62,514€96,323
Oct 26, 2026Oct 27, 2026€0.0002512€0.0002524€0.0002475€0.0002486€61,104€96,954
Oct 25, 2026Oct 26, 2026€0.0002526€0.0002528€0.0002505€0.0002512€73,808€97,431
Oct 24, 2026Oct 25, 2026€0.0002727€0.0002729€0.0002445€0.0002526€57,838€99,556
Oct 23, 2026Oct 24, 2026€0.0002763€0.0002774€0.0002718€0.0002726€64,220€106,954
Oct 22, 2026Oct 23, 2026€0.0002845€0.0002858€0.0002748€0.0002762€65,613€107,483
Oct 21, 2026Oct 22, 2026€0.0002826€0.0002905€0.0002818€0.0002845€60,787€110,460
Oct 20, 2026Oct 21, 2026€0.0002810€0.0002881€0.0002765€0.0002826€61,661€108,484
Oct 19, 2026Oct 20, 2026€0.0002770€0.0002828€0.0002766€0.0002810€68,556€108,391
Oct 18, 2026Oct 19, 2026€0.0002757€0.0002794€0.0002687€0.0002770€57,438€106,858
Oct 17, 2026Oct 18, 2026€0.0002769€0.0002805€0.0002703€0.0002752€72,102€107,706
Oct 16, 2026Oct 17, 2026€0.0002831€0.0002852€0.0002750€0.0002769€55,582€108,917
Oct 15, 2026Oct 16, 2026€0.0002793€0.0002846€0.0002702€0.0002831€63,155€107,712
Oct 14, 2026Oct 15, 2026€0.0002864€0.0002887€0.0002783€0.0002793€66,725€109,964
Oct 13, 2026Oct 14, 2026€0.0002835€0.0002891€0.0002740€0.0002865€63,462€110,825

Pridobite celovit pregled zgodovine cene Hund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hund ter zgodovinski promet HUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hund, od začetne cene Hund do najnovejših cenovnih podatkov HUND. Naše orodje za zgodovino cene HUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije