Slika sredstva HUNCH
HUNCHHunch
€0.0₆4799
-0.29%
1D

Hunch (HUNCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€151.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4814€0.0₆4814€0.0₆4814€0.0₆4814€151.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4786€0.0₆4836€0.0₆4779€0.0₆4814€151.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4898€0.0₆4898€0.0₆4769€0.0₆4786€76.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4898€0.0₆4898€0.0₆4898€0.0₆4898€1.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4962€0.0₆4976€0.0₆4833€0.0₆4898€1.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4955€0.0₆5003€0.0₆4921€0.0₆4962€164.33€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5009€0.0₆5009€0.0₆4925€0.0₆4955€254.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5000€0.0₆5057€0.0₆4980€0.0₆5009€251.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4988€0.0₆5023€0.0₆4926€0.0₆5000€217.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5196€0.0₆5270€0.0₆4925€0.0₆4988€1,175.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4809€0.0₆5198€0.0₆4809€0.0₆5196€7,671.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4809€0.0₆4809€0.0₆4809€0.0₆4809€24.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4823€0.0₆4829€0.0₆4809€0.0₆4809€24.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4786€0.0₆4854€0.0₆4755€0.0₆4823€23.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4685€0.0₆4797€0.0₆4685€0.0₆4786€4.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4685€0.0₆4685€0.0₆4685€0.0₆4685€0.6129€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4685€0.0₆4685€0.0₆4685€0.0₆4685€0.6129€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4685€0.0₆4685€0.0₆4685€0.0₆4685€0.6129€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4685€0.0₆4685€0.0₆4685€0.0₆4685€0.6129€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4685€0.0₆4685€0.0₆4685€0.0₆4685€0.6129€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4685€0.0₆4685€0.0₆4685€0.0₆4685€0.6129€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4611€0.0₆4771€0.0₆4611€0.0₆4685€30.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4611€0.0₆4611€0.0₆4611€0.0₆4611€46.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4578€0.0₆4724€0.0₆4528€0.0₆4611€48.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4800€0.0₆4800€0.0₆4578€0.0₆4578€53.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4800€0.0₆4800€0.0₆4800€0.0₆4800€53.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4747€0.0₆4949€0.0₆4712€0.0₆4800€105.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4772€0.0₆4980€0.0₆4699€0.0₆4747€411.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5092€0.0₆5146€0.0₆4725€0.0₆4762€1,288.43€0.00

Pridobite celovit pregled zgodovine cene Hunch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hunch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hunch ter zgodovinski promet HUNCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hunch, od začetne cene Hunch do najnovejših cenovnih podatkov HUNCH. Naše orodje za zgodovino cene HUNCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije