Slika sredstva HUNCH
HUNCHHunch
€0.0₆4165
-0.20%
1D

Hunch (HUNCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆4165€0.0₆4165€0.0₆4165€0.0₆4165€13.65€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4165€0.0₆4165€0.0₆4165€0.0₆4165€13.65€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4165€0.0₆4165€0.0₆4165€0.0₆4165€13.65€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4165€0.0₆4165€0.0₆4165€0.0₆4165€13.65€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4165€0.0₆4165€0.0₆4165€0.0₆4165€13.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4165€0.0₆4165€0.0₆4165€0.0₆4165€13.65€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4165€0.0₆4165€0.0₆4165€0.0₆4165€13.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4165€0.0₆4165€0.0₆4165€0.0₆4165€13.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4250€0.0₆4250€0.0₆4160€0.0₆4165€55.54€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4250€0.0₆4250€0.0₆4250€0.0₆4250€270.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4250€0.0₆4250€0.0₆4250€0.0₆4250€270.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4230€0.0₆4251€0.0₆4230€0.0₆4250€269.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4450€0.0₆4450€0.0₆4223€0.0₆4230€38.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4450€0.0₆4450€0.0₆4450€0.0₆4450€3.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4450€0.0₆4450€0.0₆4450€0.0₆4450€3.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4450€0.0₆4450€0.0₆4450€0.0₆4450€3.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4450€0.0₆4450€0.0₆4450€0.0₆4450€3.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4467€0.0₆4469€0.0₆4450€0.0₆4450€3.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4427€0.0₆4476€0.0₆4427€0.0₆4467€1.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4409€0.0₆4454€0.0₆4407€0.0₆4429€7.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4841€0.0₆4841€0.0₆4337€0.0₆4409€40.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4841€0.0₆4841€0.0₆4841€0.0₆4841€199.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4841€0.0₆4841€0.0₆4841€0.0₆4841€199.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4837€0.0₆4867€0.0₆4831€0.0₆4841€199.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4863€0.0₆4870€0.0₆4799€0.0₆4836€223.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4863€0.0₆4863€0.0₆4863€0.0₆4863€153.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4863€0.0₆4863€0.0₆4863€0.0₆4863€153.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4835€0.0₆4885€0.0₆4828€0.0₆4863€152.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4948€0.0₆4948€0.0₆4817€0.0₆4835€77.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4948€0.0₆4948€0.0₆4948€0.0₆4948€1.76€0.00

Pridobite celovit pregled zgodovine cene Hunch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hunch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hunch ter zgodovinski promet HUNCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hunch, od začetne cene Hunch do najnovejših cenovnih podatkov HUNCH. Naše orodje za zgodovino cene HUNCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije