Slika sredstva H
HHumanity
€0.06449
6.15%
1D

Humanity (H) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.05504€0.06320€0.05433€0.06053€7.88M€0.00
Sep 1, 2026Sep 2, 2026€0.05536€0.05624€0.05393€0.05504€5.95M€0.00
Aug 31, 2026Sep 1, 2026€0.05649€0.05829€0.05461€0.05536€7.49M€0.00
Aug 30, 2026Aug 31, 2026€0.06626€0.06645€0.05555€0.05649€7.36M€0.00
Aug 29, 2026Aug 30, 2026€0.06861€0.06863€0.05916€0.06626€9.17M€0.00
Aug 28, 2026Aug 29, 2026€0.05593€0.06868€0.05552€0.06862€7.59M€0.00
Aug 27, 2026Aug 28, 2026€0.06195€0.06303€0.05568€0.05580€8.95M€0.00
Aug 26, 2026Aug 27, 2026€0.06861€0.06866€0.06090€0.06195€16.43M€0.00
Aug 25, 2026Aug 26, 2026€0.05357€0.06950€0.05333€0.06861€13.31M€0.00
Aug 24, 2026Aug 25, 2026€0.05509€0.05659€0.05338€0.05356€13.24M€0.00
Aug 23, 2026Aug 24, 2026€0.06167€0.06457€0.05364€0.05497€17.38M€0.00
Aug 22, 2026Aug 23, 2026€0.07077€0.07504€0.05964€0.06164€22.16M€0.00
Aug 21, 2026Aug 22, 2026€0.06830€0.07036€0.06382€0.07036€19.76M€0.00
Aug 20, 2026Aug 21, 2026€0.07515€0.07898€0.06722€0.06825€21.98M€0.00
Aug 19, 2026Aug 20, 2026€0.1029€0.1036€0.07254€0.07496€22.24M€0.00
Aug 18, 2026Aug 19, 2026€0.1058€0.1093€0.08973€0.09989€39.23M€0.00
Aug 17, 2026Aug 18, 2026€0.1194€0.1229€0.08850€0.1050€100.79M€0.00
Aug 16, 2026Aug 17, 2026€0.1300€0.1447€0.08842€0.1193€122.18M€0.00
Aug 15, 2026Aug 16, 2026€0.1007€0.1300€0.09452€0.1297€57.66M€0.00
Aug 14, 2026Aug 15, 2026€0.09194€0.1047€0.07972€0.1011€32.62M€0.00
Aug 13, 2026Aug 14, 2026€0.07702€0.09257€0.07702€0.09220€9.27M€0.00
Aug 12, 2026Aug 13, 2026€0.07717€0.08199€0.07443€0.07702€10.17M€0.00
Aug 11, 2026Aug 12, 2026€0.07022€0.07873€0.06902€0.07739€6.46M€0.00
Aug 10, 2026Aug 11, 2026€0.06649€0.07392€0.06649€0.07013€7.19M€0.00
Aug 9, 2026Aug 10, 2026€0.06664€0.06764€0.06357€0.06624€10.78M€0.00
Aug 8, 2026Aug 9, 2026€0.06644€0.06681€0.06021€0.06651€21.55M€0.00
Aug 7, 2026Aug 8, 2026€0.06869€0.08348€0.06470€0.06627€9.03M€0.00
Aug 6, 2026Aug 7, 2026€0.06844€0.07078€0.06699€0.06889€7.18M€0.00
Aug 5, 2026Aug 6, 2026€0.06319€0.06867€0.06235€0.06840€5.72M€0.00
Aug 4, 2026Aug 5, 2026€0.06385€0.06460€0.06141€0.06372€7.19M€0.00
Aug 3, 2026Aug 4, 2026€0.06509€0.06623€0.06040€0.06382€18.15M€0.00

Pridobite celovit pregled zgodovine cene Humanity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Humanity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Humanity ter zgodovinski promet H in tržno kapitalizacijo.

Spremljajte celotno zgodovino Humanity, od začetne cene Humanity do najnovejših cenovnih podatkov H. Naše orodje za zgodovino cene H vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije