Slika sredstva H
HHumanity
€0.07839
3.16%
1D

Humanity (H) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.07777€0.07846€0.07582€0.07698€7.75M€0.00
Sep 16, 2026Sep 17, 2026€0.06781€0.07848€0.06633€0.07777€9.98M€0.00
Sep 15, 2026Sep 16, 2026€0.07221€0.07401€0.06687€0.06796€7.30M€0.00
Sep 14, 2026Sep 15, 2026€0.07393€0.07682€0.06986€0.07221€8.54M€0.00
Sep 13, 2026Sep 14, 2026€0.06974€0.07828€0.06813€0.07375€9.86M€0.00
Sep 12, 2026Sep 13, 2026€0.07290€0.07854€0.06942€0.06974€7.79M€0.00
Sep 11, 2026Sep 12, 2026€0.06934€0.07396€0.06779€0.07290€6.04M€0.00
Sep 10, 2026Sep 11, 2026€0.07131€0.07194€0.06691€0.06951€6.48M€0.00
Sep 9, 2026Sep 10, 2026€0.06971€0.07208€0.06734€0.07131€5.02M€0.00
Sep 8, 2026Sep 9, 2026€0.06718€0.07172€0.06629€0.06963€4.33M€0.00
Sep 7, 2026Sep 8, 2026€0.06406€0.06866€0.06393€0.06718€5.09M€0.00
Sep 6, 2026Sep 7, 2026€0.06680€0.06685€0.06247€0.06406€5.67M€0.00
Sep 5, 2026Sep 6, 2026€0.07073€0.07260€0.06586€0.06665€5.85M€0.00
Sep 4, 2026Sep 5, 2026€0.06573€0.07245€0.06461€0.07073€9.04M€0.00
Sep 3, 2026Sep 4, 2026€0.06132€0.07557€0.06061€0.06570€16.18M€0.00
Sep 2, 2026Sep 3, 2026€0.05575€0.06402€0.05503€0.06131€7.99M€0.00
Sep 1, 2026Sep 2, 2026€0.05607€0.05696€0.05463€0.05575€6.03M€0.00
Aug 31, 2026Sep 1, 2026€0.05722€0.05904€0.05531€0.05607€7.58M€0.00
Aug 30, 2026Aug 31, 2026€0.06711€0.06731€0.05627€0.05722€7.45M€0.00
Aug 29, 2026Aug 30, 2026€0.06950€0.06952€0.05992€0.06711€9.29M€0.00
Aug 28, 2026Aug 29, 2026€0.05665€0.06957€0.05624€0.06950€7.68M€0.00
Aug 27, 2026Aug 28, 2026€0.06275€0.06384€0.05640€0.05652€9.07M€0.00
Aug 26, 2026Aug 27, 2026€0.06950€0.06954€0.06168€0.06275€16.65M€0.00
Aug 25, 2026Aug 26, 2026€0.05426€0.07040€0.05402€0.06950€13.48M€0.00
Aug 24, 2026Aug 25, 2026€0.05580€0.05733€0.05407€0.05425€13.41M€0.00
Aug 23, 2026Aug 24, 2026€0.06247€0.06540€0.05433€0.05568€17.61M€0.00
Aug 22, 2026Aug 23, 2026€0.07168€0.07601€0.06041€0.06244€22.45M€0.00
Aug 21, 2026Aug 22, 2026€0.06918€0.07127€0.06465€0.07127€20.02M€0.00
Aug 20, 2026Aug 21, 2026€0.07612€0.08000€0.06809€0.06913€22.26M€0.00
Aug 19, 2026Aug 20, 2026€0.1042€0.1050€0.07347€0.07593€22.53M€0.00
Aug 18, 2026Aug 19, 2026€0.1071€0.1107€0.09089€0.1012€39.74M€0.00

Pridobite celovit pregled zgodovine cene Humanity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Humanity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Humanity ter zgodovinski promet H in tržno kapitalizacijo.

Spremljajte celotno zgodovino Humanity, od začetne cene Humanity do najnovejših cenovnih podatkov H. Naše orodje za zgodovino cene H vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije