Slika sredstva H
HHumanity
€0.04564
1.73%
1D

Humanity (H) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.04432€0.04894€0.04431€0.04661€1.36M€0.00
Nov 2, 2026Nov 3, 2026€0.04593€0.04771€0.04406€0.04432€1.04M€0.00
Nov 1, 2026Nov 2, 2026€0.04912€0.04930€0.04575€0.04760€1.04M€0.00
Oct 31, 2026Nov 1, 2026€0.04985€0.05054€0.04878€0.04912€1.23M€0.00
Oct 30, 2026Oct 31, 2026€0.04812€0.05090€0.04707€0.04984€1.39M€0.00
Oct 29, 2026Oct 30, 2026€0.05093€0.05186€0.04740€0.04812€1.24M€0.00
Oct 28, 2026Oct 29, 2026€0.04979€0.05202€0.04945€0.05093€1.26M€0.00
Oct 27, 2026Oct 28, 2026€0.04968€0.05089€0.04919€0.04986€1.18M€0.00
Oct 26, 2026Oct 27, 2026€0.04744€0.04979€0.04549€0.04968€1.03M€0.00
Oct 25, 2026Oct 26, 2026€0.04709€0.04825€0.04581€0.04744€1.31M€0.00
Oct 24, 2026Oct 25, 2026€0.05041€0.05081€0.04418€0.04708€1.70M€0.00
Oct 23, 2026Oct 24, 2026€0.04568€0.05150€0.04501€0.05041€1.72M€0.00
Oct 22, 2026Oct 23, 2026€0.05185€0.05224€0.04548€0.04568€1.14M€0.00
Oct 21, 2026Oct 22, 2026€0.04828€0.05336€0.04828€0.05185€1.20M€0.00
Oct 20, 2026Oct 21, 2026€0.04990€0.05171€0.04787€0.04819€1.22M€0.00
Oct 19, 2026Oct 20, 2026€0.05151€0.05189€0.04952€0.04990€1.06M€0.00
Oct 18, 2026Oct 19, 2026€0.04800€0.05163€0.04556€0.05161€1.59M€0.00
Oct 17, 2026Oct 18, 2026€0.04893€0.05301€0.04728€0.04797€1.41M€0.00
Oct 16, 2026Oct 17, 2026€0.04683€0.04949€0.04581€0.04893€2.31M€0.00
Oct 15, 2026Oct 16, 2026€0.04688€0.04779€0.04302€0.04683€4.24M€0.00
Oct 14, 2026Oct 15, 2026€0.04889€0.05191€0.04653€0.04691€2.08M€0.00
Oct 13, 2026Oct 14, 2026€0.04960€0.04984€0.04669€0.04888€1.74M€0.00
Oct 12, 2026Oct 13, 2026€0.05320€0.05391€0.04954€0.04972€1.46M€0.00
Oct 11, 2026Oct 12, 2026€0.05252€0.05416€0.05128€0.05325€1.68M€0.00
Oct 10, 2026Oct 11, 2026€0.05327€0.05567€0.05242€0.05256€2.77M€0.00
Oct 9, 2026Oct 10, 2026€0.05694€0.05707€0.05018€0.05327€2.03M€0.00
Oct 8, 2026Oct 9, 2026€0.06048€0.06163€0.05441€0.05683€1.46M€0.00
Oct 7, 2026Oct 8, 2026€0.06192€0.06203€0.05902€0.06036€1.51M€0.00
Oct 6, 2026Oct 7, 2026€0.06226€0.06291€0.06073€0.06192€1.61M€0.00
Oct 5, 2026Oct 6, 2026€0.06120€0.06320€0.06029€0.06226€1.31M€0.00
Oct 4, 2026Oct 5, 2026€0.06311€0.06335€0.06062€0.06120€1.36M€0.00

Pridobite celovit pregled zgodovine cene Humanity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Humanity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Humanity ter zgodovinski promet H in tržno kapitalizacijo.

Spremljajte celotno zgodovino Humanity, od začetne cene Humanity do najnovejših cenovnih podatkov H. Naše orodje za zgodovino cene H vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije