Slika sredstva H
HHumanity
€0.06917
-2.22%
1D

Humanity (H) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.07694€0.07694€0.06921€0.07190€6.74M€0.00
Sep 17, 2026Sep 18, 2026€0.07773€0.07841€0.07578€0.07694€7.75M€0.00
Sep 16, 2026Sep 17, 2026€0.06777€0.07843€0.06629€0.07773€9.98M€0.00
Sep 15, 2026Sep 16, 2026€0.07217€0.07396€0.06683€0.06792€7.30M€0.00
Sep 14, 2026Sep 15, 2026€0.07388€0.07678€0.06982€0.07217€8.53M€0.00
Sep 13, 2026Sep 14, 2026€0.06970€0.07823€0.06809€0.07371€9.86M€0.00
Sep 12, 2026Sep 13, 2026€0.07285€0.07849€0.06938€0.06970€7.79M€0.00
Sep 11, 2026Sep 12, 2026€0.06930€0.07392€0.06775€0.07285€6.04M€0.00
Sep 10, 2026Sep 11, 2026€0.07127€0.07190€0.06687€0.06947€6.47M€0.00
Sep 9, 2026Sep 10, 2026€0.06967€0.07204€0.06730€0.07127€5.01M€0.00
Sep 8, 2026Sep 9, 2026€0.06714€0.07168€0.06625€0.06959€4.32M€0.00
Sep 7, 2026Sep 8, 2026€0.06402€0.06862€0.06390€0.06714€5.09M€0.00
Sep 6, 2026Sep 7, 2026€0.06676€0.06681€0.06243€0.06402€5.67M€0.00
Sep 5, 2026Sep 6, 2026€0.07069€0.07256€0.06582€0.06661€5.85M€0.00
Sep 4, 2026Sep 5, 2026€0.06569€0.07240€0.06457€0.07069€9.04M€0.00
Sep 3, 2026Sep 4, 2026€0.06129€0.07553€0.06058€0.06566€16.17M€0.00
Sep 2, 2026Sep 3, 2026€0.05571€0.06398€0.05500€0.06128€7.98M€0.00
Sep 1, 2026Sep 2, 2026€0.05604€0.05693€0.05460€0.05571€6.03M€0.00
Aug 31, 2026Sep 1, 2026€0.05719€0.05901€0.05528€0.05604€7.58M€0.00
Aug 30, 2026Aug 31, 2026€0.06707€0.06727€0.05624€0.05719€7.45M€0.00
Aug 29, 2026Aug 30, 2026€0.06946€0.06948€0.05989€0.06707€9.28M€0.00
Aug 28, 2026Aug 29, 2026€0.05661€0.06953€0.05621€0.06946€7.68M€0.00
Aug 27, 2026Aug 28, 2026€0.06271€0.06380€0.05637€0.05648€9.06M€0.00
Aug 26, 2026Aug 27, 2026€0.06946€0.06950€0.06165€0.06271€16.64M€0.00
Aug 25, 2026Aug 26, 2026€0.05422€0.07036€0.05399€0.06946€13.47M€0.00
Aug 24, 2026Aug 25, 2026€0.05576€0.05729€0.05404€0.05422€13.40M€0.00
Aug 23, 2026Aug 24, 2026€0.06243€0.06536€0.05430€0.05565€17.60M€0.00
Aug 22, 2026Aug 23, 2026€0.07164€0.07597€0.06037€0.06240€22.43M€0.00
Aug 21, 2026Aug 22, 2026€0.06914€0.07122€0.06461€0.07122€20.01M€0.00
Aug 20, 2026Aug 21, 2026€0.07607€0.07995€0.06805€0.06909€22.25M€0.00
Aug 19, 2026Aug 20, 2026€0.1041€0.1049€0.07343€0.07589€22.51M€0.00

Pridobite celovit pregled zgodovine cene Humanity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Humanity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Humanity ter zgodovinski promet H in tržno kapitalizacijo.

Spremljajte celotno zgodovino Humanity, od začetne cene Humanity do najnovejših cenovnih podatkov H. Naše orodje za zgodovino cene H vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije