Slika sredstva H
HHumanity
€0.04665
3.82%
1D

Humanity (H) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.04615€0.04793€0.04427€0.04453€1.04M€0.00
Nov 1, 2026Nov 2, 2026€0.04935€0.04953€0.04597€0.04782€1.04M€0.00
Oct 31, 2026Nov 1, 2026€0.05008€0.05078€0.04901€0.04935€1.24M€0.00
Oct 30, 2026Oct 31, 2026€0.04835€0.05114€0.04729€0.05007€1.39M€0.00
Oct 29, 2026Oct 30, 2026€0.05117€0.05211€0.04762€0.04834€1.25M€0.00
Oct 28, 2026Oct 29, 2026€0.05002€0.05227€0.04968€0.05117€1.26M€0.00
Oct 27, 2026Oct 28, 2026€0.04991€0.05113€0.04943€0.05009€1.18M€0.00
Oct 26, 2026Oct 27, 2026€0.04767€0.05002€0.04571€0.04991€1.03M€0.00
Oct 25, 2026Oct 26, 2026€0.04731€0.04848€0.04603€0.04767€1.31M€0.00
Oct 24, 2026Oct 25, 2026€0.05065€0.05105€0.04439€0.04731€1.71M€0.00
Oct 23, 2026Oct 24, 2026€0.04589€0.05175€0.04522€0.05065€1.73M€0.00
Oct 22, 2026Oct 23, 2026€0.05209€0.05248€0.04569€0.04590€1.15M€0.00
Oct 21, 2026Oct 22, 2026€0.04851€0.05361€0.04851€0.05209€1.21M€0.00
Oct 20, 2026Oct 21, 2026€0.05014€0.05196€0.04810€0.04842€1.22M€0.00
Oct 19, 2026Oct 20, 2026€0.05175€0.05213€0.04975€0.05014€1.06M€0.00
Oct 18, 2026Oct 19, 2026€0.04822€0.05187€0.04577€0.05186€1.60M€0.00
Oct 17, 2026Oct 18, 2026€0.04916€0.05326€0.04750€0.04820€1.41M€0.00
Oct 16, 2026Oct 17, 2026€0.04705€0.04973€0.04603€0.04916€2.32M€0.00
Oct 15, 2026Oct 16, 2026€0.04710€0.04802€0.04322€0.04705€4.26M€0.00
Oct 14, 2026Oct 15, 2026€0.04912€0.05215€0.04675€0.04713€2.09M€0.00
Oct 13, 2026Oct 14, 2026€0.04983€0.05007€0.04691€0.04911€1.75M€0.00
Oct 12, 2026Oct 13, 2026€0.05345€0.05416€0.04977€0.04995€1.46M€0.00
Oct 11, 2026Oct 12, 2026€0.05277€0.05442€0.05153€0.05350€1.69M€0.00
Oct 10, 2026Oct 11, 2026€0.05352€0.05594€0.05267€0.05281€2.79M€0.00
Oct 9, 2026Oct 10, 2026€0.05721€0.05734€0.05041€0.05352€2.04M€0.00
Oct 8, 2026Oct 9, 2026€0.06077€0.06192€0.05467€0.05710€1.47M€0.00
Oct 7, 2026Oct 8, 2026€0.06221€0.06232€0.05930€0.06064€1.52M€0.00
Oct 6, 2026Oct 7, 2026€0.06255€0.06321€0.06101€0.06221€1.62M€0.00
Oct 5, 2026Oct 6, 2026€0.06149€0.06350€0.06057€0.06255€1.32M€0.00
Oct 4, 2026Oct 5, 2026€0.06341€0.06365€0.06090€0.06149€1.37M€0.00
Oct 3, 2026Oct 4, 2026€0.06324€0.06373€0.06179€0.06348€1.75M€0.00

Pridobite celovit pregled zgodovine cene Humanity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Humanity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Humanity ter zgodovinski promet H in tržno kapitalizacijo.

Spremljajte celotno zgodovino Humanity, od začetne cene Humanity do najnovejših cenovnih podatkov H. Naše orodje za zgodovino cene H vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije