Slika sredstva HUGS
HUGSHugsVerse
€0.0₅3301
-2.76%
1D

HugsVerse (HUGS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅3212€0.0₅5890€0.0₅3122€0.0₅3122€13.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5980€0.0₅5980€0.0₅3123€0.0₅3212€1.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3748€0.0₅5980€0.0₅3748€0.0₅5979€0.6939€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4909€0.0₅4909€0.0₅3748€0.0₅3749€0.004163€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4911€0.0₅4911€0.0₅4909€0.0₅4909€0.1954€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4912€0.0₅6251€0.0₅4822€0.0₅4911€6.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5538€0.0₅8307€0.0₅4912€0.0₅4912€30.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6341€0.0₅9556€0.0₅5090€0.0₅5538€30.33€0.00
Oct 4, 2026Oct 5, 2026€0.00001099€0.00001099€0.0₅4555€0.00001009€90.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5269€0.00001099€0.0₅3483€0.00001099€56.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6430€0.0₅6430€0.0₅4019€0.0₅5269€16.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3035€0.0₅7055€0.0₅3035€0.0₅6430€19.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3036€0.0₅3036€0.0₅2053€0.0₅3035€2.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3214€0.0₅3215€0.0₅2054€0.0₅3036€3.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3483€0.0₅3483€0.0₅2054€0.0₅3214€2.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5269€0.0₅5269€0.0₅2143€0.0₅3483€4.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5269€0.0₅5270€0.0₅5269€0.0₅5269€2.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5715€0.0₅5716€0.0₅3572€0.0₅5269€4.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7145€0.0₅7145€0.0₅5715€0.0₅5715€14.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4377€0.0₅7591€0.0₅2768€0.0₅7145€56.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8038€0.0₅8395€0.0₅2501€0.0₅4377€40.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7770€0.0₅8395€0.0₅5358€0.0₅8038€4.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8930€0.0₅8930€0.0₅7769€0.0₅7770€1.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8930€0.0₅8931€0.0₅8929€0.0₅8930€4.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9193€0.0₅9193€0.0₅7586€0.0₅8930€2.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9193€0.0₅9281€0.0₅7407€0.0₅9193€68.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9284€0.00001169€0.0₅5445€0.0₅9193€3,150.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9110€0.00001241€0.0₅5537€0.0₅9284€93,155€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9107€0.0₅9736€0.0₅8932€0.0₅9110€86,851€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9289€0.0₅9376€0.0₅9018€0.0₅9107€70,453€0.00

Pridobite celovit pregled zgodovine cene HugsVerse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HugsVerse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HugsVerse ter zgodovinski promet HUGS in tržno kapitalizacijo.

Spremljajte celotno zgodovino HugsVerse, od začetne cene HugsVerse do najnovejših cenovnih podatkov HUGS. Naše orodje za zgodovino cene HUGS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije