Slika sredstva HTX
HTXHTX DAO
€0.0₅1504
-0.94%
1D

HTX DAO (HTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₅1526€0.0₅1532€0.0₅1499€0.0₅1506€7.99M€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1518€0.0₅1539€0.0₅1508€0.0₅1527€5.50M€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1509€0.0₅1521€0.0₅1500€0.0₅1518€7.89M€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1502€0.0₅1523€0.0₅1492€0.0₅1509€4.18M€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1496€0.0₅1502€0.0₅1494€0.0₅1502€3.43M€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1465€0.0₅1499€0.0₅1463€0.0₅1495€7.89M€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1471€0.0₅1476€0.0₅1461€0.0₅1463€10.19M€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1456€0.0₅1475€0.0₅1452€0.0₅1472€13.53M€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1497€0.0₅1498€0.0₅1452€0.0₅1456€37.47M€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1491€0.0₅1503€0.0₅1485€0.0₅1500€74.21M€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1499€0.0₅1503€0.0₅1488€0.0₅1490€36.83M€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1475€0.0₅1506€0.0₅1471€0.0₅1499€49.73M€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1482€0.0₅1491€0.0₅1465€0.0₅1471€56.00M€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1478€0.0₅1488€0.0₅1477€0.0₅1482€39.02M€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1490€0.0₅1493€0.0₅1476€0.0₅1478€26.63M€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1470€0.0₅1498€0.0₅1467€0.0₅1490€33.72M€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1483€0.0₅1487€0.0₅1469€0.0₅1470€20.29M€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1482€0.0₅1486€0.0₅1477€0.0₅1483€24.43M€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1450€0.0₅1483€0.0₅1450€0.0₅1482€12.02M€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1453€0.0₅1454€0.0₅1438€0.0₅1449€4.81M€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1416€0.0₅1458€0.0₅1408€0.0₅1454€3.24M€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1409€0.0₅1421€0.0₅1405€0.0₅1416€55.66M€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1454€0.0₅1454€0.0₅1406€0.0₅1408€63.23M€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1458€0.0₅1462€0.0₅1444€0.0₅1454€34.28M€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1483€0.0₅1483€0.0₅1458€0.0₅1458€22.16M€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1480€0.0₅1491€0.0₅1477€0.0₅1483€21.17M€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1480€0.0₅1488€0.0₅1475€0.0₅1481€34.26M€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1507€0.0₅1534€0.0₅1480€0.0₅1480€34.01M€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1502€0.0₅1514€0.0₅1501€0.0₅1508€21.30M€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1545€0.0₅1556€0.0₅1502€0.0₅1502€43.31M€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1559€0.0₅1559€0.0₅1539€0.0₅1549€50.35M€0.00

Pridobite celovit pregled zgodovine cene HTX DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HTX DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HTX DAO ter zgodovinski promet HTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino HTX DAO, od začetne cene HTX DAO do najnovejših cenovnih podatkov HTX. Naše orodje za zgodovino cene HTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije