Slika sredstva HOW
HOWHowInu
€0.0₁₀5554
2.83%
1D

HowInu (HOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀5436€0.0₁₀5551€0.0₁₀5376€0.0₁₀5496€5.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5481€0.0₁₀5547€0.0₁₀5387€0.0₁₀5436€5.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5291€0.0₁₀5564€0.0₁₀5289€0.0₁₀5480€9.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5255€0.0₁₀5343€0.0₁₀5215€0.0₁₀5287€6.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀5186€0.0₁₀5302€0.0₁₀5134€0.0₁₀5255€4.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5275€0.0₁₀5312€0.0₁₀5186€0.0₁₀5186€3.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀5220€0.0₁₀5399€0.0₁₀5182€0.0₁₀5277€2.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀5224€0.0₁₀5520€0.0₁₀4977€0.0₁₀5220€3.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀5231€0.0₁₀5469€0.0₁₀5208€0.0₁₀5218€3.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5174€0.0₁₀5279€0.0₁₀5113€0.0₁₀5231€3.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀5219€0.0₁₀5272€0.0₁₀5106€0.0₁₀5173€11.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5352€0.0₁₀5382€0.0₁₀5174€0.0₁₀5219€11.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5338€0.0₁₀5475€0.0₁₀5309€0.0₁₀5340€20.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5481€0.0₁₀5483€0.0₁₀5291€0.0₁₀5338€8.81€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5565€0.0₁₀5565€0.0₁₀5340€0.0₁₀5481€57.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀5133€0.0₁₀5595€0.0₁₀5127€0.0₁₀5565€15.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5193€0.0₁₀5210€0.0₁₀5092€0.0₁₀5136€8.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4987€0.0₁₀5214€0.0₁₀4965€0.0₁₀5193€4.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀4992€0.0₁₀5128€0.0₁₀4946€0.0₁₀4986€9.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀4997€0.0₁₀5044€0.0₁₀4942€0.0₁₀4992€4.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀4966€0.0₁₀5003€0.0₁₀4937€0.0₁₀4992€22.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5120€0.0₁₀5189€0.0₁₀4966€0.0₁₀4966€30.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5055€0.0₁₀5194€0.0₁₀4899€0.0₁₀5124€3.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5169€0.0₁₀5316€0.0₁₀5050€0.0₁₀5055€11.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5163€0.0₁₀5208€0.0₁₀5134€0.0₁₀5169€7.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀5165€0.0₁₀5235€0.0₁₀5083€0.0₁₀5163€3.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5182€0.0₁₀5261€0.0₁₀5131€0.0₁₀5165€18.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀5281€0.0₁₀5287€0.0₁₀5125€0.0₁₀5183€7.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀5237€0.0₁₀5311€0.0₁₀5149€0.0₁₀5286€5.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀5150€0.0₁₀5375€0.0₁₀5143€0.0₁₀5237€8.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀4968€0.0₁₀5153€0.0₁₀4968€0.0₁₀5150€4.06€0.00

Pridobite celovit pregled zgodovine cene HowInu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HowInu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HowInu ter zgodovinski promet HOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino HowInu, od začetne cene HowInu do najnovejših cenovnih podatkov HOW. Naše orodje za zgodovino cene HOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije