Slika sredstva HOW
HOWHowInu
€0.0₁₀4995
1.76%
1D

HowInu (HOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₀4989€0.0₁₀5082€0.0₁₀4855€0.0₁₀4997€1.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5055€0.0₁₀5072€0.0₁₀4912€0.0₁₀4988€2.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5016€0.0₁₀5081€0.0₁₀4974€0.0₁₀5055€2.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5110€0.0₁₀5132€0.0₁₀5016€0.0₁₀5016€0.7217€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5065€0.0₁₀5132€0.0₁₀5018€0.0₁₀5109€2.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5092€0.0₁₀5133€0.0₁₀4999€0.0₁₀5065€4.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5071€0.0₁₀5138€0.0₁₀4998€0.0₁₀5092€5.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5289€0.0₁₀5289€0.0₁₀5289€0.0₁₀5289€1.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5289€0.0₁₀5289€0.0₁₀5289€0.0₁₀5289€1.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5334€0.0₁₀5349€0.0₁₀5283€0.0₁₀5289€2.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5370€0.0₁₀5396€0.0₁₀5311€0.0₁₀5334€4.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5363€0.0₁₀5397€0.0₁₀5269€0.0₁₀5372€6.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5183€0.0₁₀5475€0.0₁₀5159€0.0₁₀5363€1.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5243€0.0₁₀5720€0.0₁₀5127€0.0₁₀5183€74.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀5345€0.0₁₀5516€0.0₁₀5214€0.0₁₀5241€11.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀5303€0.0₁₀5564€0.0₁₀5281€0.0₁₀5345€2.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀5266€0.0₁₀5473€0.0₁₀5222€0.0₁₀5303€2.15€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀5488€0.0₁₀5588€0.0₁₀5274€0.0₁₀5291€2.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀5432€0.0₁₀5598€0.0₁₀5401€0.0₁₀5488€2.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5430€0.0₁₀5463€0.0₁₀5302€0.0₁₀5432€1.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀5398€0.0₁₀5589€0.0₁₀5338€0.0₁₀5423€4.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀5720€0.0₁₀5720€0.0₁₀5267€0.0₁₀5398€102.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀5738€0.0₁₀6010€0.0₁₀5458€0.0₁₀5711€6.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀5779€0.0₁₀5827€0.0₁₀5602€0.0₁₀5738€8.89€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀5622€0.0₁₀5838€0.0₁₀5622€0.0₁₀5779€8.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀5560€0.0₁₀5679€0.0₁₀5500€0.0₁₀5622€5.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5607€0.0₁₀5674€0.0₁₀5511€0.0₁₀5560€5.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5412€0.0₁₀5692€0.0₁₀5410€0.0₁₀5606€9.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5376€0.0₁₀5466€0.0₁₀5335€0.0₁₀5409€7.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀5306€0.0₁₀5424€0.0₁₀5252€0.0₁₀5376€4.17€0.00

Pridobite celovit pregled zgodovine cene HowInu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HowInu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HowInu ter zgodovinski promet HOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino HowInu, od začetne cene HowInu do najnovejših cenovnih podatkov HOW. Naše orodje za zgodovino cene HOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije