Slika sredstva HOW
HOWHowInu
€0.0₁₀5679
3.62%
1D

HowInu (HOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀5440€0.0₁₀5556€0.0₁₀5381€0.0₁₀5500€5.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5486€0.0₁₀5551€0.0₁₀5392€0.0₁₀5440€5.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5295€0.0₁₀5569€0.0₁₀5293€0.0₁₀5484€9.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5259€0.0₁₀5348€0.0₁₀5219€0.0₁₀5291€6.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀5191€0.0₁₀5307€0.0₁₀5138€0.0₁₀5259€4.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5279€0.0₁₀5317€0.0₁₀5190€0.0₁₀5191€3.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀5224€0.0₁₀5404€0.0₁₀5186€0.0₁₀5282€2.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀5228€0.0₁₀5525€0.0₁₀4981€0.0₁₀5224€3.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀5235€0.0₁₀5473€0.0₁₀5213€0.0₁₀5222€3.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5178€0.0₁₀5284€0.0₁₀5117€0.0₁₀5235€3.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀5224€0.0₁₀5276€0.0₁₀5110€0.0₁₀5177€11.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5356€0.0₁₀5386€0.0₁₀5178€0.0₁₀5224€11.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5343€0.0₁₀5479€0.0₁₀5313€0.0₁₀5344€20.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5485€0.0₁₀5488€0.0₁₀5295€0.0₁₀5343€8.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5569€0.0₁₀5569€0.0₁₀5344€0.0₁₀5485€57.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀5137€0.0₁₀5600€0.0₁₀5131€0.0₁₀5569€15.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5197€0.0₁₀5214€0.0₁₀5096€0.0₁₀5140€8.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4991€0.0₁₀5218€0.0₁₀4969€0.0₁₀5197€4.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀4996€0.0₁₀5132€0.0₁₀4950€0.0₁₀4990€9.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀5001€0.0₁₀5048€0.0₁₀4946€0.0₁₀4996€4.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀4970€0.0₁₀5007€0.0₁₀4941€0.0₁₀4996€22.34€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5124€0.0₁₀5193€0.0₁₀4970€0.0₁₀4970€30.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5059€0.0₁₀5198€0.0₁₀4903€0.0₁₀5128€3.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5173€0.0₁₀5320€0.0₁₀5054€0.0₁₀5059€11.76€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5167€0.0₁₀5212€0.0₁₀5138€0.0₁₀5173€7.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀5169€0.0₁₀5239€0.0₁₀5087€0.0₁₀5167€3.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5186€0.0₁₀5265€0.0₁₀5135€0.0₁₀5169€18.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀5286€0.0₁₀5291€0.0₁₀5130€0.0₁₀5187€7.82€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀5242€0.0₁₀5316€0.0₁₀5153€0.0₁₀5290€5.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀5154€0.0₁₀5379€0.0₁₀5147€0.0₁₀5242€9.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀4972€0.0₁₀5157€0.0₁₀4972€0.0₁₀5154€4.06€0.00

Pridobite celovit pregled zgodovine cene HowInu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HowInu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HowInu ter zgodovinski promet HOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino HowInu, od začetne cene HowInu do najnovejših cenovnih podatkov HOW. Naše orodje za zgodovino cene HOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije