Slika sredstva HOW
HOWHowInu
€0.0₁₀5656
3.96%
1D

HowInu (HOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀5439€0.0₁₀5555€0.0₁₀5380€0.0₁₀5499€5.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5485€0.0₁₀5551€0.0₁₀5391€0.0₁₀5439€5.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5294€0.0₁₀5568€0.0₁₀5292€0.0₁₀5484€9.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5259€0.0₁₀5347€0.0₁₀5219€0.0₁₀5291€6.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀5190€0.0₁₀5306€0.0₁₀5138€0.0₁₀5259€4.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5279€0.0₁₀5316€0.0₁₀5190€0.0₁₀5190€3.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀5223€0.0₁₀5403€0.0₁₀5185€0.0₁₀5281€2.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀5227€0.0₁₀5524€0.0₁₀4981€0.0₁₀5223€3.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀5234€0.0₁₀5473€0.0₁₀5212€0.0₁₀5222€3.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5178€0.0₁₀5283€0.0₁₀5117€0.0₁₀5234€3.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀5223€0.0₁₀5275€0.0₁₀5109€0.0₁₀5176€11.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5355€0.0₁₀5386€0.0₁₀5177€0.0₁₀5223€11.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5342€0.0₁₀5479€0.0₁₀5312€0.0₁₀5344€20.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5485€0.0₁₀5487€0.0₁₀5294€0.0₁₀5342€8.81€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5568€0.0₁₀5568€0.0₁₀5344€0.0₁₀5485€57.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀5137€0.0₁₀5599€0.0₁₀5130€0.0₁₀5568€15.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5196€0.0₁₀5213€0.0₁₀5096€0.0₁₀5139€8.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4990€0.0₁₀5217€0.0₁₀4968€0.0₁₀5197€4.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀4995€0.0₁₀5132€0.0₁₀4949€0.0₁₀4990€9.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀5000€0.0₁₀5048€0.0₁₀4945€0.0₁₀4995€4.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀4970€0.0₁₀5007€0.0₁₀4940€0.0₁₀4995€22.34€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5124€0.0₁₀5193€0.0₁₀4969€0.0₁₀4970€30.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5059€0.0₁₀5197€0.0₁₀4902€0.0₁₀5127€3.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5172€0.0₁₀5319€0.0₁₀5053€0.0₁₀5059€11.76€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5167€0.0₁₀5212€0.0₁₀5138€0.0₁₀5172€7.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀5169€0.0₁₀5239€0.0₁₀5087€0.0₁₀5167€3.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5185€0.0₁₀5265€0.0₁₀5135€0.0₁₀5169€18.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀5285€0.0₁₀5290€0.0₁₀5129€0.0₁₀5187€7.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀5241€0.0₁₀5315€0.0₁₀5153€0.0₁₀5290€5.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀5153€0.0₁₀5378€0.0₁₀5147€0.0₁₀5241€9.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀4972€0.0₁₀5156€0.0₁₀4972€0.0₁₀5153€4.06€0.00

Pridobite celovit pregled zgodovine cene HowInu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HowInu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HowInu ter zgodovinski promet HOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino HowInu, od začetne cene HowInu do najnovejših cenovnih podatkov HOW. Naše orodje za zgodovino cene HOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije