Slika sredstva HOW
HOWHowInu
€0.0₁₀4998
1.92%
1D

HowInu (HOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₀4989€0.0₁₀5081€0.0₁₀4854€0.0₁₀4996€1.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5054€0.0₁₀5072€0.0₁₀4912€0.0₁₀4988€2.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5015€0.0₁₀5081€0.0₁₀4973€0.0₁₀5054€2.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5110€0.0₁₀5131€0.0₁₀5015€0.0₁₀5015€0.7216€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5064€0.0₁₀5132€0.0₁₀5018€0.0₁₀5108€2.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5092€0.0₁₀5132€0.0₁₀4999€0.0₁₀5064€4.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5070€0.0₁₀5138€0.0₁₀4997€0.0₁₀5092€5.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5289€0.0₁₀5289€0.0₁₀5289€0.0₁₀5289€1.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5289€0.0₁₀5289€0.0₁₀5289€0.0₁₀5289€1.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5333€0.0₁₀5349€0.0₁₀5283€0.0₁₀5289€2.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5370€0.0₁₀5396€0.0₁₀5310€0.0₁₀5333€4.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5362€0.0₁₀5396€0.0₁₀5268€0.0₁₀5371€6.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5183€0.0₁₀5475€0.0₁₀5158€0.0₁₀5362€1.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5243€0.0₁₀5720€0.0₁₀5126€0.0₁₀5183€73.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀5344€0.0₁₀5515€0.0₁₀5213€0.0₁₀5240€11.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀5302€0.0₁₀5563€0.0₁₀5280€0.0₁₀5344€2.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀5266€0.0₁₀5472€0.0₁₀5221€0.0₁₀5302€2.15€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀5488€0.0₁₀5588€0.0₁₀5273€0.0₁₀5291€2.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀5432€0.0₁₀5597€0.0₁₀5401€0.0₁₀5488€2.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5429€0.0₁₀5463€0.0₁₀5302€0.0₁₀5432€1.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀5397€0.0₁₀5589€0.0₁₀5337€0.0₁₀5423€4.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀5719€0.0₁₀5719€0.0₁₀5266€0.0₁₀5397€102.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀5737€0.0₁₀6010€0.0₁₀5457€0.0₁₀5710€6.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀5778€0.0₁₀5826€0.0₁₀5602€0.0₁₀5737€8.89€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀5621€0.0₁₀5837€0.0₁₀5621€0.0₁₀5778€8.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀5560€0.0₁₀5678€0.0₁₀5499€0.0₁₀5621€5.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5606€0.0₁₀5674€0.0₁₀5511€0.0₁₀5560€5.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5411€0.0₁₀5691€0.0₁₀5409€0.0₁₀5605€9.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5375€0.0₁₀5465€0.0₁₀5334€0.0₁₀5408€7.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀5305€0.0₁₀5423€0.0₁₀5251€0.0₁₀5375€4.17€0.00

Pridobite celovit pregled zgodovine cene HowInu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HowInu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HowInu ter zgodovinski promet HOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino HowInu, od začetne cene HowInu do najnovejših cenovnih podatkov HOW. Naše orodje za zgodovino cene HOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije