Slika sredstva HOW
HOWHowInu
€0.0₁₀5732
4.02%
1D

HowInu (HOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₁₀5673€0.0₁₀5720€0.0₁₀5500€0.0₁₀5633€8.73€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀5519€0.0₁₀5731€0.0₁₀5519€0.0₁₀5673€7.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀5459€0.0₁₀5575€0.0₁₀5399€0.0₁₀5519€5.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5505€0.0₁₀5571€0.0₁₀5410€0.0₁₀5459€5.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5313€0.0₁₀5588€0.0₁₀5311€0.0₁₀5503€9.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5277€0.0₁₀5366€0.0₁₀5237€0.0₁₀5310€6.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀5208€0.0₁₀5325€0.0₁₀5156€0.0₁₀5277€4.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5298€0.0₁₀5335€0.0₁₀5208€0.0₁₀5208€3.98€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀5242€0.0₁₀5422€0.0₁₀5204€0.0₁₀5300€2.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀5246€0.0₁₀5544€0.0₁₀4998€0.0₁₀5242€3.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀5253€0.0₁₀5492€0.0₁₀5230€0.0₁₀5240€3.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5196€0.0₁₀5302€0.0₁₀5135€0.0₁₀5253€3.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀5242€0.0₁₀5294€0.0₁₀5128€0.0₁₀5195€11.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5374€0.0₁₀5405€0.0₁₀5196€0.0₁₀5242€11.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5361€0.0₁₀5498€0.0₁₀5331€0.0₁₀5363€20.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5504€0.0₁₀5507€0.0₁₀5313€0.0₁₀5361€8.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5588€0.0₁₀5588€0.0₁₀5363€0.0₁₀5504€57.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀5155€0.0₁₀5619€0.0₁₀5148€0.0₁₀5588€15.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5215€0.0₁₀5232€0.0₁₀5114€0.0₁₀5157€8.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀5008€0.0₁₀5236€0.0₁₀4986€0.0₁₀5215€4.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀5013€0.0₁₀5150€0.0₁₀4967€0.0₁₀5007€9.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀5018€0.0₁₀5066€0.0₁₀4963€0.0₁₀5013€4.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀4987€0.0₁₀5025€0.0₁₀4958€0.0₁₀5013€22.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5142€0.0₁₀5211€0.0₁₀4987€0.0₁₀4987€31.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5077€0.0₁₀5216€0.0₁₀4920€0.0₁₀5146€3.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5191€0.0₁₀5338€0.0₁₀5071€0.0₁₀5077€11.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5185€0.0₁₀5230€0.0₁₀5156€0.0₁₀5191€7.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀5187€0.0₁₀5257€0.0₁₀5105€0.0₁₀5185€3.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5204€0.0₁₀5284€0.0₁₀5153€0.0₁₀5187€18.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀5304€0.0₁₀5309€0.0₁₀5147€0.0₁₀5205€7.84€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀5260€0.0₁₀5334€0.0₁₀5171€0.0₁₀5308€5.40€0.00

Pridobite celovit pregled zgodovine cene HowInu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HowInu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HowInu ter zgodovinski promet HOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino HowInu, od začetne cene HowInu do najnovejših cenovnih podatkov HOW. Naše orodje za zgodovino cene HOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije