Slika sredstva HOW
HOWHowInu
€0.0₁₀5421
-1.53%
1D

HowInu (HOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₀5478€0.0₁₀5543€0.0₁₀5384€0.0₁₀5432€5.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5287€0.0₁₀5561€0.0₁₀5285€0.0₁₀5476€9.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5252€0.0₁₀5340€0.0₁₀5212€0.0₁₀5284€6.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀5183€0.0₁₀5299€0.0₁₀5131€0.0₁₀5252€4.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5272€0.0₁₀5309€0.0₁₀5183€0.0₁₀5183€3.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀5216€0.0₁₀5396€0.0₁₀5178€0.0₁₀5274€2.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀5221€0.0₁₀5517€0.0₁₀4974€0.0₁₀5216€3.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀5227€0.0₁₀5465€0.0₁₀5205€0.0₁₀5215€3.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5171€0.0₁₀5276€0.0₁₀5110€0.0₁₀5227€3.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀5216€0.0₁₀5268€0.0₁₀5103€0.0₁₀5169€11.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5348€0.0₁₀5379€0.0₁₀5171€0.0₁₀5216€11.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5335€0.0₁₀5471€0.0₁₀5305€0.0₁₀5337€20.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5478€0.0₁₀5480€0.0₁₀5287€0.0₁₀5335€8.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5561€0.0₁₀5561€0.0₁₀5337€0.0₁₀5478€57.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀5130€0.0₁₀5592€0.0₁₀5123€0.0₁₀5561€15.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5189€0.0₁₀5206€0.0₁₀5089€0.0₁₀5132€8.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4984€0.0₁₀5211€0.0₁₀4962€0.0₁₀5190€4.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀4988€0.0₁₀5125€0.0₁₀4943€0.0₁₀4983€9.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀4993€0.0₁₀5041€0.0₁₀4939€0.0₁₀4988€4.14€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀4963€0.0₁₀5000€0.0₁₀4934€0.0₁₀4989€22.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5117€0.0₁₀5186€0.0₁₀4963€0.0₁₀4963€30.94€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5052€0.0₁₀5190€0.0₁₀4896€0.0₁₀5121€3.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5166€0.0₁₀5312€0.0₁₀5047€0.0₁₀5052€11.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5160€0.0₁₀5205€0.0₁₀5131€0.0₁₀5166€7.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀5162€0.0₁₀5232€0.0₁₀5080€0.0₁₀5160€3.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5178€0.0₁₀5258€0.0₁₀5128€0.0₁₀5162€18.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀5278€0.0₁₀5283€0.0₁₀5122€0.0₁₀5180€7.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀5234€0.0₁₀5308€0.0₁₀5146€0.0₁₀5283€5.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀5146€0.0₁₀5371€0.0₁₀5140€0.0₁₀5234€8.98€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀4965€0.0₁₀5150€0.0₁₀4965€0.0₁₀5146€4.05€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀4910€0.0₁₀4974€0.0₁₀4829€0.0₁₀4965€3.40€0.00

Pridobite celovit pregled zgodovine cene HowInu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HowInu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HowInu ter zgodovinski promet HOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino HowInu, od začetne cene HowInu do najnovejših cenovnih podatkov HOW. Naše orodje za zgodovino cene HOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije