Slika sredstva HOW
HOWHowInu
€0.0₁₀5563
2.93%
1D

HowInu (HOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀5435€0.0₁₀5551€0.0₁₀5376€0.0₁₀5495€5.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5481€0.0₁₀5546€0.0₁₀5387€0.0₁₀5435€5.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5290€0.0₁₀5563€0.0₁₀5288€0.0₁₀5479€9.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5255€0.0₁₀5343€0.0₁₀5214€0.0₁₀5287€6.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀5186€0.0₁₀5302€0.0₁₀5133€0.0₁₀5255€4.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5275€0.0₁₀5312€0.0₁₀5186€0.0₁₀5186€3.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀5219€0.0₁₀5399€0.0₁₀5181€0.0₁₀5277€2.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀5223€0.0₁₀5520€0.0₁₀4977€0.0₁₀5219€3.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀5230€0.0₁₀5468€0.0₁₀5208€0.0₁₀5218€3.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5174€0.0₁₀5279€0.0₁₀5112€0.0₁₀5230€3.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀5219€0.0₁₀5271€0.0₁₀5105€0.0₁₀5172€11.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5351€0.0₁₀5382€0.0₁₀5173€0.0₁₀5219€11.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5338€0.0₁₀5474€0.0₁₀5308€0.0₁₀5339€20.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5480€0.0₁₀5483€0.0₁₀5290€0.0₁₀5338€8.81€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5564€0.0₁₀5564€0.0₁₀5339€0.0₁₀5480€57.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀5133€0.0₁₀5595€0.0₁₀5126€0.0₁₀5564€15.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5192€0.0₁₀5209€0.0₁₀5092€0.0₁₀5135€8.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4986€0.0₁₀5213€0.0₁₀4964€0.0₁₀5193€4.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀4991€0.0₁₀5128€0.0₁₀4945€0.0₁₀4986€9.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀4996€0.0₁₀5044€0.0₁₀4941€0.0₁₀4991€4.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀4966€0.0₁₀5003€0.0₁₀4937€0.0₁₀4991€22.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5119€0.0₁₀5189€0.0₁₀4965€0.0₁₀4966€30.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5055€0.0₁₀5193€0.0₁₀4898€0.0₁₀5123€3.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5168€0.0₁₀5315€0.0₁₀5049€0.0₁₀5055€11.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5163€0.0₁₀5208€0.0₁₀5134€0.0₁₀5168€7.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀5165€0.0₁₀5234€0.0₁₀5083€0.0₁₀5163€3.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5181€0.0₁₀5261€0.0₁₀5130€0.0₁₀5165€18.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀5281€0.0₁₀5286€0.0₁₀5125€0.0₁₀5182€7.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀5237€0.0₁₀5311€0.0₁₀5149€0.0₁₀5285€5.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀5149€0.0₁₀5374€0.0₁₀5142€0.0₁₀5237€8.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀4968€0.0₁₀5152€0.0₁₀4968€0.0₁₀5149€4.05€0.00

Pridobite celovit pregled zgodovine cene HowInu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HowInu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HowInu ter zgodovinski promet HOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino HowInu, od začetne cene HowInu do najnovejših cenovnih podatkov HOW. Naše orodje za zgodovino cene HOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije