Slika sredstva HOW
HOWHowInu
€0.0₁₀5146
-1.18%
1D

HowInu (HOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₀5245€0.0₁₀5283€0.0₁₀5157€0.0₁₀5157€3.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀5190€0.0₁₀5369€0.0₁₀5152€0.0₁₀5248€2.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀5194€0.0₁₀5489€0.0₁₀4949€0.0₁₀5190€3.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀5201€0.0₁₀5438€0.0₁₀5179€0.0₁₀5189€3.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5145€0.0₁₀5250€0.0₁₀5084€0.0₁₀5201€3.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀5190€0.0₁₀5242€0.0₁₀5077€0.0₁₀5144€11.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5322€0.0₁₀5352€0.0₁₀5145€0.0₁₀5190€11.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5308€0.0₁₀5444€0.0₁₀5279€0.0₁₀5310€20.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5450€0.0₁₀5453€0.0₁₀5261€0.0₁₀5308€8.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5533€0.0₁₀5533€0.0₁₀5310€0.0₁₀5450€56.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀5104€0.0₁₀5564€0.0₁₀5098€0.0₁₀5533€15.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5163€0.0₁₀5180€0.0₁₀5064€0.0₁₀5107€8.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4959€0.0₁₀5185€0.0₁₀4937€0.0₁₀5164€4.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀4964€0.0₁₀5099€0.0₁₀4918€0.0₁₀4958€9.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀4969€0.0₁₀5016€0.0₁₀4914€0.0₁₀4964€4.12€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀4938€0.0₁₀4975€0.0₁₀4909€0.0₁₀4964€22.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5091€0.0₁₀5160€0.0₁₀4938€0.0₁₀4938€30.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5027€0.0₁₀5164€0.0₁₀4871€0.0₁₀5095€3.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5140€0.0₁₀5286€0.0₁₀5022€0.0₁₀5027€11.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5134€0.0₁₀5179€0.0₁₀5105€0.0₁₀5140€7.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀5136€0.0₁₀5205€0.0₁₀5055€0.0₁₀5134€3.48€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5153€0.0₁₀5232€0.0₁₀5102€0.0₁₀5136€18.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀5252€0.0₁₀5257€0.0₁₀5097€0.0₁₀5154€7.76€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀5208€0.0₁₀5281€0.0₁₀5120€0.0₁₀5256€5.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀5121€0.0₁₀5344€0.0₁₀5114€0.0₁₀5208€8.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀4940€0.0₁₀5124€0.0₁₀4940€0.0₁₀5121€4.03€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀4886€0.0₁₀4949€0.0₁₀4805€0.0₁₀4940€3.38€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀4627€0.0₁₀4893€0.0₁₀4626€0.0₁₀4884€1.29€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀4640€0.0₁₀4654€0.0₁₀4603€0.0₁₀4627€1.02€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀4621€0.0₁₀4683€0.0₁₀4610€0.0₁₀4637€0.8913€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀4671€0.0₁₀4672€0.0₁₀4618€0.0₁₀4621€8.52€0.00

Pridobite celovit pregled zgodovine cene HowInu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HowInu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HowInu ter zgodovinski promet HOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino HowInu, od začetne cene HowInu do najnovejših cenovnih podatkov HOW. Naše orodje za zgodovino cene HOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije