Slika sredstva HOW
HOWHowInu
€0.0₁₀5559
3.33%
1D

HowInu (HOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀5434€0.0₁₀5550€0.0₁₀5375€0.0₁₀5494€5.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5480€0.0₁₀5546€0.0₁₀5386€0.0₁₀5434€5.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀5289€0.0₁₀5563€0.0₁₀5287€0.0₁₀5479€9.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀5254€0.0₁₀5342€0.0₁₀5214€0.0₁₀5286€6.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀5185€0.0₁₀5301€0.0₁₀5133€0.0₁₀5254€4.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀5274€0.0₁₀5311€0.0₁₀5185€0.0₁₀5185€3.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀5219€0.0₁₀5398€0.0₁₀5180€0.0₁₀5276€2.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀5223€0.0₁₀5519€0.0₁₀4976€0.0₁₀5219€3.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀5229€0.0₁₀5468€0.0₁₀5207€0.0₁₀5217€3.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5173€0.0₁₀5278€0.0₁₀5112€0.0₁₀5229€3.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀5218€0.0₁₀5270€0.0₁₀5105€0.0₁₀5171€11.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5351€0.0₁₀5381€0.0₁₀5173€0.0₁₀5218€11.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5337€0.0₁₀5473€0.0₁₀5307€0.0₁₀5339€20.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5480€0.0₁₀5482€0.0₁₀5290€0.0₁₀5337€8.81€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5563€0.0₁₀5563€0.0₁₀5339€0.0₁₀5480€57.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀5132€0.0₁₀5594€0.0₁₀5125€0.0₁₀5563€15.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5191€0.0₁₀5208€0.0₁₀5091€0.0₁₀5134€8.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4986€0.0₁₀5213€0.0₁₀4964€0.0₁₀5192€4.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀4990€0.0₁₀5127€0.0₁₀4945€0.0₁₀4985€9.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀4995€0.0₁₀5043€0.0₁₀4941€0.0₁₀4990€4.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀4965€0.0₁₀5002€0.0₁₀4936€0.0₁₀4991€22.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5119€0.0₁₀5188€0.0₁₀4965€0.0₁₀4965€30.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5054€0.0₁₀5192€0.0₁₀4898€0.0₁₀5123€3.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5168€0.0₁₀5315€0.0₁₀5049€0.0₁₀5054€11.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5162€0.0₁₀5207€0.0₁₀5133€0.0₁₀5168€7.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀5164€0.0₁₀5234€0.0₁₀5082€0.0₁₀5162€3.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5181€0.0₁₀5260€0.0₁₀5130€0.0₁₀5164€18.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀5280€0.0₁₀5286€0.0₁₀5124€0.0₁₀5182€7.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀5236€0.0₁₀5310€0.0₁₀5148€0.0₁₀5285€5.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀5149€0.0₁₀5373€0.0₁₀5142€0.0₁₀5236€8.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀4967€0.0₁₀5152€0.0₁₀4967€0.0₁₀5149€4.05€0.00

Pridobite celovit pregled zgodovine cene HowInu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HowInu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HowInu ter zgodovinski promet HOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino HowInu, od začetne cene HowInu do najnovejših cenovnih podatkov HOW. Naše orodje za zgodovino cene HOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije