Slika sredstva HOW
HOWHowInu
€0.0₁₀5179
-0.89%
1D

HowInu (HOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₀5248€0.0₁₀5286€0.0₁₀5160€0.0₁₀5160€3.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀5193€0.0₁₀5372€0.0₁₀5155€0.0₁₀5251€2.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀5197€0.0₁₀5493€0.0₁₀4952€0.0₁₀5193€3.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀5204€0.0₁₀5441€0.0₁₀5182€0.0₁₀5192€3.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5148€0.0₁₀5253€0.0₁₀5087€0.0₁₀5204€3.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀5193€0.0₁₀5245€0.0₁₀5080€0.0₁₀5147€11.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5325€0.0₁₀5355€0.0₁₀5148€0.0₁₀5193€11.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5311€0.0₁₀5447€0.0₁₀5282€0.0₁₀5313€20.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5453€0.0₁₀5456€0.0₁₀5264€0.0₁₀5311€8.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5537€0.0₁₀5537€0.0₁₀5313€0.0₁₀5453€56.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀5107€0.0₁₀5567€0.0₁₀5101€0.0₁₀5537€15.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5166€0.0₁₀5183€0.0₁₀5067€0.0₁₀5110€8.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4962€0.0₁₀5188€0.0₁₀4940€0.0₁₀5167€4.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀4966€0.0₁₀5102€0.0₁₀4921€0.0₁₀4961€9.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀4971€0.0₁₀5019€0.0₁₀4917€0.0₁₀4966€4.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀4941€0.0₁₀4978€0.0₁₀4912€0.0₁₀4967€22.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5094€0.0₁₀5163€0.0₁₀4941€0.0₁₀4941€30.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5030€0.0₁₀5167€0.0₁₀4874€0.0₁₀5098€3.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5143€0.0₁₀5289€0.0₁₀5025€0.0₁₀5030€11.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5137€0.0₁₀5182€0.0₁₀5108€0.0₁₀5143€7.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀5139€0.0₁₀5208€0.0₁₀5058€0.0₁₀5137€3.48€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5156€0.0₁₀5235€0.0₁₀5105€0.0₁₀5139€18.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀5255€0.0₁₀5260€0.0₁₀5100€0.0₁₀5157€7.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀5211€0.0₁₀5285€0.0₁₀5123€0.0₁₀5259€5.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀5124€0.0₁₀5347€0.0₁₀5117€0.0₁₀5211€8.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀4943€0.0₁₀5127€0.0₁₀4943€0.0₁₀5124€4.03€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀4888€0.0₁₀4952€0.0₁₀4807€0.0₁₀4943€3.39€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀4630€0.0₁₀4896€0.0₁₀4629€0.0₁₀4887€1.29€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀4642€0.0₁₀4657€0.0₁₀4606€0.0₁₀4630€1.02€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀4623€0.0₁₀4686€0.0₁₀4612€0.0₁₀4639€0.8918€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀4674€0.0₁₀4674€0.0₁₀4621€0.0₁₀4623€8.52€0.00

Pridobite celovit pregled zgodovine cene HowInu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HowInu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HowInu ter zgodovinski promet HOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino HowInu, od začetne cene HowInu do najnovejših cenovnih podatkov HOW. Naše orodje za zgodovino cene HOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije