Slika sredstva HOW
HOWHowInu
€0.0₁₀5162
-1.47%
1D

HowInu (HOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₀5246€0.0₁₀5283€0.0₁₀5158€0.0₁₀5158€3.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀5191€0.0₁₀5370€0.0₁₀5153€0.0₁₀5248€2.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀5195€0.0₁₀5490€0.0₁₀4950€0.0₁₀5191€3.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀5202€0.0₁₀5439€0.0₁₀5180€0.0₁₀5189€3.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀5146€0.0₁₀5250€0.0₁₀5085€0.0₁₀5202€3.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀5191€0.0₁₀5243€0.0₁₀5078€0.0₁₀5144€11.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀5322€0.0₁₀5353€0.0₁₀5145€0.0₁₀5191€11.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀5309€0.0₁₀5445€0.0₁₀5279€0.0₁₀5311€20.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀5451€0.0₁₀5453€0.0₁₀5262€0.0₁₀5309€8.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀5534€0.0₁₀5534€0.0₁₀5311€0.0₁₀5451€56.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀5105€0.0₁₀5564€0.0₁₀5098€0.0₁₀5534€15.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5164€0.0₁₀5181€0.0₁₀5064€0.0₁₀5107€8.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4959€0.0₁₀5185€0.0₁₀4938€0.0₁₀5165€4.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀4964€0.0₁₀5100€0.0₁₀4919€0.0₁₀4959€9.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀4969€0.0₁₀5016€0.0₁₀4915€0.0₁₀4964€4.12€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀4939€0.0₁₀4976€0.0₁₀4910€0.0₁₀4964€22.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5092€0.0₁₀5161€0.0₁₀4939€0.0₁₀4939€30.79€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5027€0.0₁₀5165€0.0₁₀4872€0.0₁₀5096€3.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5140€0.0₁₀5286€0.0₁₀5022€0.0₁₀5027€11.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5135€0.0₁₀5179€0.0₁₀5106€0.0₁₀5140€7.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀5137€0.0₁₀5206€0.0₁₀5055€0.0₁₀5135€3.48€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀5153€0.0₁₀5232€0.0₁₀5103€0.0₁₀5137€18.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀5252€0.0₁₀5258€0.0₁₀5097€0.0₁₀5154€7.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀5208€0.0₁₀5282€0.0₁₀5121€0.0₁₀5257€5.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀5121€0.0₁₀5345€0.0₁₀5115€0.0₁₀5208€8.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀4941€0.0₁₀5124€0.0₁₀4941€0.0₁₀5121€4.03€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀4886€0.0₁₀4950€0.0₁₀4805€0.0₁₀4941€3.39€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀4627€0.0₁₀4894€0.0₁₀4627€0.0₁₀4885€1.29€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀4640€0.0₁₀4654€0.0₁₀4604€0.0₁₀4627€1.02€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀4621€0.0₁₀4683€0.0₁₀4610€0.0₁₀4637€0.8914€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀4672€0.0₁₀4672€0.0₁₀4618€0.0₁₀4621€8.52€0.00

Pridobite celovit pregled zgodovine cene HowInu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HowInu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HowInu ter zgodovinski promet HOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino HowInu, od začetne cene HowInu do najnovejših cenovnih podatkov HOW. Naše orodje za zgodovino cene HOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije