Slika sredstva HCAT
HCATHowcat
€0.0₇2731
0.60%
1D

Howcat (HCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Sep 3, 2026Sep 4, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Sep 2, 2026Sep 3, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Sep 1, 2026Sep 2, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Aug 25, 2026Aug 26, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Aug 24, 2026Aug 25, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Aug 20, 2026Aug 21, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Aug 19, 2026Aug 20, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Aug 18, 2026Aug 19, 2026€0.0₇2731€0.0₇2731€0.0₇2731€0.0₇2731€0.06911€0.00
Aug 17, 2026Aug 18, 2026€0.0₇2724€0.0₇2731€0.0₇2717€0.0₇2731€0.06908€0.00

Pridobite celovit pregled zgodovine cene Howcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Howcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Howcat ter zgodovinski promet HCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Howcat, od začetne cene Howcat do najnovejših cenovnih podatkov HCAT. Naše orodje za zgodovino cene HCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije