Slika sredstva HOSKY
HOSKYHosky
€0.0₈4436
0.25%
1D

Hosky (HOSKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₈4427€0.0₈4437€0.0₈4381€0.0₈4428€56,504€1.00M
Oct 27, 2026Oct 28, 2026€0.0₈4434€0.0₈4434€0.0₈4390€0.0₈4418€86,322€1.01M
Oct 26, 2026Oct 27, 2026€0.0₈4454€0.0₈4454€0.0₈4416€0.0₈4434€89,567€1.01M
Oct 25, 2026Oct 26, 2026€0.0₈4445€0.0₈4454€0.0₈4436€0.0₈4445€89,834€1.01M
Oct 24, 2026Oct 25, 2026€0.0₈4499€0.0₈4517€0.0₈4427€0.0₈4445€83,306€1.03M
Oct 23, 2026Oct 24, 2026€0.0₈4481€0.0₈4517€0.0₈4480€0.0₈4499€85,138€1.02M
Oct 22, 2026Oct 23, 2026€0.0₈4447€0.0₈4500€0.0₈4428€0.0₈4490€81,228€1.02M
Oct 21, 2026Oct 22, 2026€0.0₈4410€0.0₈4464€0.0₈4401€0.0₈4456€37,217€1.01M
Oct 20, 2026Oct 21, 2026€0.0₈4733€0.0₈4733€0.0₈1145€0.0₈4410€17,179€3.39M
Oct 19, 2026Oct 20, 2026€0.0₈4590€0.0₈4856€0.0₈4471€0.0₈4738€6,110.02€4.62M
Oct 18, 2026Oct 19, 2026€0.0₈4734€0.0₈4734€0.0₈4399€0.0₈4552€6,042.93€4.59M
Oct 17, 2026Oct 18, 2026€0.0₈4841€0.0₈4841€0.0₈4528€0.0₈4725€2,912.22€4.71M
Oct 16, 2026Oct 17, 2026€0.0₈4960€0.0₈5000€0.0₈4768€0.0₈4846€6,313.30€4.90M
Oct 15, 2026Oct 16, 2026€0.0₈4829€0.0₈5064€0.0₈4481€0.0₈4987€11,962€4.83M
Oct 14, 2026Oct 15, 2026€0.0₈4768€0.0₈4873€0.0₈4647€0.0₈4770€4,784.39€4.79M
Oct 13, 2026Oct 14, 2026€0.0₈6601€0.0₈7101€0.0₈6582€0.0₈6898€111,544€1.55M
Oct 12, 2026Oct 13, 2026€0.0₈6539€0.0₈6601€0.0₈6538€0.0₈6582€125,622€1.50M
Oct 11, 2026Oct 12, 2026€0.0₈6504€0.0₈6558€0.0₈6503€0.0₈6539€113,044€1.49M
Oct 10, 2026Oct 11, 2026€0.0₈6469€0.0₈6522€0.0₈6469€0.0₈6522€119,055€1.48M
Oct 9, 2026Oct 10, 2026€0.0₈6362€0.0₈6487€0.0₈6361€0.0₈6487€102,399€1.46M
Oct 8, 2026Oct 9, 2026€0.0₈6310€0.0₈6371€0.0₈6309€0.0₈6371€70,114€1.44M
Oct 7, 2026Oct 8, 2026€0.0₈7038€0.0₈7098€0.0₈6310€0.0₈6310€134,035€1.61M
Oct 6, 2026Oct 7, 2026€0.0₈6993€0.0₈7056€0.0₈6991€0.0₈7038€122,343€1.60M
Oct 5, 2026Oct 6, 2026€0.0₈6876€0.0₈7243€0.0₈6831€0.0₈7011€104,707€1.58M
Oct 4, 2026Oct 5, 2026€0.0₈6930€0.0₈6948€0.0₈6858€0.0₈6867€135,240€1.58M
Oct 3, 2026Oct 4, 2026€0.0₈6921€0.0₈6948€0.0₈6911€0.0₈6930€102,477€1.58M
Oct 2, 2026Oct 3, 2026€0.0₈6821€0.0₈7001€0.0₈6812€0.0₈6921€92,035€1.58M
Oct 1, 2026Oct 2, 2026€0.0₈6793€0.0₈6821€0.0₈6766€0.0₈6821€105,289€1.55M
Sep 30, 2026Oct 1, 2026€0.0₈6812€0.0₈6829€0.0₈6783€0.0₈6793€110,239€1.55M
Sep 29, 2026Sep 30, 2026€0.0₈6838€0.0₈6848€0.0₈6785€0.0₈6803€108,378€1.55M

Pridobite celovit pregled zgodovine cene Hosky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hosky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hosky ter zgodovinski promet HOSKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hosky, od začetne cene Hosky do najnovejših cenovnih podatkov HOSKY. Naše orodje za zgodovino cene HOSKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije