Slika sredstva HOSKY
HOSKYHosky
€0.0₈6885
0.02%
1D

Hosky (HOSKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₈6867€0.0₈6894€0.0₈6858€0.0₈6876€101,679€1.57M
Oct 2, 2026Oct 3, 2026€0.0₈6768€0.0₈6947€0.0₈6759€0.0₈6867€91,319€1.57M
Oct 1, 2026Oct 2, 2026€0.0₈6740€0.0₈6768€0.0₈6713€0.0₈6768€104,469€1.54M
Sep 30, 2026Oct 1, 2026€0.0₈6759€0.0₈6776€0.0₈6731€0.0₈6740€109,381€1.54M
Sep 29, 2026Sep 30, 2026€0.0₈6785€0.0₈6795€0.0₈6732€0.0₈6750€107,534€1.54M
Sep 28, 2026Sep 29, 2026€0.0₈6751€0.0₈6805€0.0₈6733€0.0₈6785€77,722€1.55M
Sep 27, 2026Sep 28, 2026€0.0₈6671€0.0₈6752€0.0₈6671€0.0₈6751€94,808€1.53M
Sep 26, 2026Sep 27, 2026€0.0₈6511€0.0₈6698€0.0₈6502€0.0₈6689€53,917€1.50M
Sep 25, 2026Sep 26, 2026€0.0₈6227€0.0₈6538€0.0₈6209€0.0₈6511€75,270€1.46M
Sep 24, 2026Sep 25, 2026€0.0₈6138€0.0₈6235€0.0₈6138€0.0₈6227€104,862€1.41M
Sep 23, 2026Sep 24, 2026€0.0₈6272€0.0₈6281€0.0₈6129€0.0₈6139€98,238€1.42M
Sep 22, 2026Sep 23, 2026€0.0₈6139€0.0₈6291€0.0₈6102€0.0₈6272€47,767€1.42M
Sep 21, 2026Sep 22, 2026€0.0₈5854€0.0₈6202€0.0₈5836€0.0₈6156€91,324€1.37M
Sep 20, 2026Sep 21, 2026€0.0₈5871€0.0₈5871€0.0₈5773€0.0₈5854€92,430€1.32M
Sep 19, 2026Sep 20, 2026€0.0₈5339€0.0₈5898€0.0₈5338€0.0₈5871€42,937€1.31M
Sep 18, 2026Sep 19, 2026€0.0₈5344€0.0₈5819€0.0₈5335€0.0₈5339€86,050€1.24M
Sep 17, 2026Sep 18, 2026€0.0₈5353€0.0₈5371€0.0₈5344€0.0₈5344€107,760€1.22M
Sep 16, 2026Sep 17, 2026€0.0₈5354€0.0₈5523€0.0₈5352€0.0₈5353€87,514€1.23M
Sep 15, 2026Sep 16, 2026€0.0₈5792€0.0₈5801€0.0₈5345€0.0₈5345€86,855€1.29M
Sep 14, 2026Sep 15, 2026€0.0₈5782€0.0₈5801€0.0₈5781€0.0₈5792€110,763€1.32M
Sep 13, 2026Sep 14, 2026€0.0₈5748€0.0₈5782€0.0₈5738€0.0₈5782€108,284€1.31M
Sep 12, 2026Sep 13, 2026€0.0₈5739€0.0₈5765€0.0₈5721€0.0₈5748€71,453€1.31M
Sep 11, 2026Sep 12, 2026€0.0₈6199€0.0₈6200€0.0₈5719€0.0₈5730€49,124€1.35M
Sep 10, 2026Sep 11, 2026€0.0₈6245€0.0₈6245€0.0₈5906€0.0₈6199€86,681€1.40M
Sep 9, 2026Sep 10, 2026€0.0₈6308€0.0₈6343€0.0₈6244€0.0₈6245€121,955€1.44M
Sep 8, 2026Sep 9, 2026€0.0₈6245€0.0₈6326€0.0₈6235€0.0₈6308€111,646€1.43M
Sep 7, 2026Sep 8, 2026€0.0₈6193€0.0₈6308€0.0₈6130€0.0₈6245€70,859€1.43M
Sep 6, 2026Sep 7, 2026€0.0₈6202€0.0₈6282€0.0₈6183€0.0₈6237€125,332€1.41M
Sep 5, 2026Sep 6, 2026€0.0₈6239€0.0₈6239€0.0₈6202€0.0₈6202€117,733€1.42M
Sep 4, 2026Sep 5, 2026€0.0₈6220€0.0₈6239€0.0₈6200€0.0₈6239€68,901€1.42M

Pridobite celovit pregled zgodovine cene Hosky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hosky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hosky ter zgodovinski promet HOSKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hosky, od začetne cene Hosky do najnovejših cenovnih podatkov HOSKY. Naše orodje za zgodovino cene HOSKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije