Slika sredstva HORNY
HORNYHorny
€0.0₅4285
-0.46%
1D

Horny (HORNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅4285€0.0₅4285€0.0₅4285€0.0₅4285€100.70€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4285€0.0₅4285€0.0₅4285€0.0₅4285€100.70€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4285€0.0₅4285€0.0₅4285€0.0₅4285€100.70€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4285€0.0₅4285€0.0₅4285€0.0₅4285€100.70€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4285€0.0₅4285€0.0₅4285€0.0₅4285€100.70€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4285€0.0₅4285€0.0₅4285€0.0₅4285€100.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4285€0.0₅4285€0.0₅4285€0.0₅4285€100.70€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4285€0.0₅4285€0.0₅4285€0.0₅4285€100.70€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4285€0.0₅4285€0.0₅4285€0.0₅4285€100.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3869€0.0₅4389€0.0₅3869€0.0₅4285€99.73€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3869€0.0₅3869€0.0₅3869€0.0₅3869€0.00003021€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3869€0.0₅3869€0.0₅3869€0.0₅3869€0.00003021€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3856€0.0₅3885€0.0₅3804€0.0₅3869€0.00003015€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3875€0.0₅3948€0.0₅3745€0.0₅3810€0.2636€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3910€0.0₅4142€0.0₅3708€0.0₅3866€2.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4310€0.0₅4310€0.0₅3906€0.0₅3906€0.7454€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€5.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€5.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€5.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€5.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4310€0.0₅4310€0.0₅4310€0.0₅4310€5.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4530€0.0₅4530€0.0₅4296€0.0₅4310€5.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4653€0.0₅4653€0.0₅4484€0.0₅4540€6.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€6.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4540€0.0₅4684€0.0₅4517€0.0₅4653€6.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4350€0.0₅4629€0.0₅4350€0.0₅4540€0.5350€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4350€0.0₅4350€0.0₅4350€0.0₅4350€0.01770€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4350€0.0₅4350€0.0₅4350€0.0₅4350€0.01770€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4350€0.0₅4350€0.0₅4350€0.0₅4350€0.01770€0.00

Pridobite celovit pregled zgodovine cene Horny na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horny – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horny ter zgodovinski promet HORNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horny, od začetne cene Horny do najnovejših cenovnih podatkov HORNY. Naše orodje za zgodovino cene HORNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije