Slika sredstva HZN
HZNHorizon Protocol
€0.0002555
1.87%
1D

Horizon Protocol (HZN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002539€0.0002572€0.0002498€0.0002555€4.65€30,731
Sep 18, 2026Sep 19, 2026€0.0002455€0.0002578€0.0002454€0.0002539€1.81€30,296
Sep 17, 2026Sep 18, 2026€0.0002443€0.0002466€0.0002412€0.0002455€0.1323€29,394
Sep 16, 2026Sep 17, 2026€0.0002337€0.0002445€0.0002315€0.0002443€0.03358€28,571
Sep 15, 2026Sep 16, 2026€0.0002410€0.0002460€0.0002284€0.0002337€0.05674€28,752
Sep 14, 2026Sep 15, 2026€0.0002401€0.0002586€0.0002400€0.0002415€0.02946€29,663
Sep 13, 2026Sep 14, 2026€0.0002429€0.0002544€0.0002308€0.0002401€0.007088€29,112
Sep 12, 2026Sep 13, 2026€0.0002344€0.0002546€0.0002344€0.0002429€0.01827€28,811
Sep 11, 2026Sep 12, 2026€0.0002372€0.0002372€0.0002281€0.0002344€11.27€28,452
Sep 10, 2026Sep 11, 2026€0.0002419€0.0002443€0.0002366€0.0002372€21.65€28,861
Sep 9, 2026Sep 10, 2026€0.0002622€0.0002734€0.0002419€0.0002419€6.99€31,293
Sep 8, 2026Sep 9, 2026€0.0002478€0.0002642€0.0002478€0.0002623€1.74€30,522
Sep 7, 2026Sep 8, 2026€0.0002520€0.0002522€0.0002436€0.0002478€3.02€30,112
Sep 6, 2026Sep 7, 2026€0.0002314€0.0002699€0.0002314€0.0002520€1.26€29,967
Sep 5, 2026Sep 6, 2026€0.0002314€0.0002314€0.0002314€0.0002314€0.8858€27,930
Sep 4, 2026Sep 5, 2026€0.0002314€0.0002314€0.0002314€0.0002314€0.8858€27,930
Sep 3, 2026Sep 4, 2026€0.0002314€0.0002314€0.0002314€0.0002314€0.8858€27,930
Sep 2, 2026Sep 3, 2026€0.0002314€0.0002314€0.0002314€0.0002314€0.8858€27,930
Sep 1, 2026Sep 2, 2026€0.0002310€0.0002314€0.0002310€0.0002314€0.8858€27,929
Aug 31, 2026Sep 1, 2026€0.0002365€0.0002538€0.0002307€0.0002310€0.1820€28,976
Aug 30, 2026Aug 31, 2026€0.0002373€0.0002422€0.0002350€0.0002360€14.66€28,668
Aug 29, 2026Aug 30, 2026€0.0002373€0.0002373€0.0002373€0.0002373€15.93€28,641
Aug 28, 2026Aug 29, 2026€0.0002380€0.0002385€0.0002371€0.0002373€15.94€28,657
Aug 27, 2026Aug 28, 2026€0.0002361€0.0002399€0.0002353€0.0002380€15.89€28,670
Aug 26, 2026Aug 27, 2026€0.0002295€0.0002373€0.0002295€0.0002361€1.39€28,104
Aug 25, 2026Aug 26, 2026€0.0002295€0.0002295€0.0002295€0.0002295€0.08924€27,698
Aug 24, 2026Aug 25, 2026€0.0002295€0.0002295€0.0002295€0.0002295€0.08924€27,698
Aug 23, 2026Aug 24, 2026€0.0002334€0.0002334€0.0002232€0.0002295€0.07006€27,859
Aug 22, 2026Aug 23, 2026€0.0002278€0.0002368€0.0002266€0.0002334€1.23€28,061
Aug 21, 2026Aug 22, 2026€0.0002158€0.0002286€0.0002158€0.0002278€0.7487€26,372
Aug 20, 2026Aug 21, 2026€0.0002122€0.0002172€0.0002095€0.0002158€0.3279€25,717

Pridobite celovit pregled zgodovine cene Horizon Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizon Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizon Protocol ter zgodovinski promet HZN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizon Protocol, od začetne cene Horizon Protocol do najnovejših cenovnih podatkov HZN. Naše orodje za zgodovino cene HZN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije