Slika sredstva HZN
HZNHorizon Protocol
€0.0002429
2.84%
1D

Horizon Protocol (HZN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0002414€0.0002528€0.0002293€0.0002386€0.007044€28,930
Sep 12, 2026Sep 13, 2026€0.0002330€0.0002530€0.0002330€0.0002414€0.01816€28,631
Sep 11, 2026Sep 12, 2026€0.0002357€0.0002357€0.0002267€0.0002330€11.20€28,274
Sep 10, 2026Sep 11, 2026€0.0002404€0.0002428€0.0002351€0.0002357€21.51€28,681
Sep 9, 2026Sep 10, 2026€0.0002606€0.0002717€0.0002404€0.0002404€6.95€31,097
Sep 8, 2026Sep 9, 2026€0.0002463€0.0002626€0.0002463€0.0002606€1.73€30,331
Sep 7, 2026Sep 8, 2026€0.0002504€0.0002506€0.0002421€0.0002463€3.00€29,924
Sep 6, 2026Sep 7, 2026€0.0002299€0.0002682€0.0002299€0.0002504€1.25€29,779
Sep 5, 2026Sep 6, 2026€0.0002299€0.0002299€0.0002299€0.0002299€0.8803€27,755
Sep 4, 2026Sep 5, 2026€0.0002299€0.0002299€0.0002299€0.0002299€0.8803€27,755
Sep 3, 2026Sep 4, 2026€0.0002299€0.0002299€0.0002299€0.0002299€0.8803€27,755
Sep 2, 2026Sep 3, 2026€0.0002299€0.0002299€0.0002299€0.0002299€0.8803€27,755
Sep 1, 2026Sep 2, 2026€0.0002296€0.0002299€0.0002296€0.0002299€0.8802€27,755
Aug 31, 2026Sep 1, 2026€0.0002350€0.0002522€0.0002293€0.0002295€0.1808€28,795
Aug 30, 2026Aug 31, 2026€0.0002358€0.0002407€0.0002335€0.0002345€14.57€28,489
Aug 29, 2026Aug 30, 2026€0.0002358€0.0002358€0.0002358€0.0002358€15.83€28,462
Aug 28, 2026Aug 29, 2026€0.0002365€0.0002370€0.0002356€0.0002358€15.84€28,478
Aug 27, 2026Aug 28, 2026€0.0002346€0.0002384€0.0002338€0.0002365€15.80€28,491
Aug 26, 2026Aug 27, 2026€0.0002280€0.0002358€0.0002280€0.0002346€1.38€27,928
Aug 25, 2026Aug 26, 2026€0.0002280€0.0002280€0.0002280€0.0002280€0.08868€27,525
Aug 24, 2026Aug 25, 2026€0.0002280€0.0002280€0.0002280€0.0002280€0.08868€27,525
Aug 23, 2026Aug 24, 2026€0.0002319€0.0002319€0.0002218€0.0002280€0.06963€27,685
Aug 22, 2026Aug 23, 2026€0.0002264€0.0002353€0.0002252€0.0002319€1.22€27,885
Aug 21, 2026Aug 22, 2026€0.0002145€0.0002272€0.0002145€0.0002264€0.7441€26,207
Aug 20, 2026Aug 21, 2026€0.0002108€0.0002158€0.0002082€0.0002145€0.3259€25,556
Aug 19, 2026Aug 20, 2026€0.0002019€0.0002112€0.0002004€0.0002108€0.5231€24,754
Aug 18, 2026Aug 19, 2026€0.0002019€0.0002019€0.0002019€0.0002019€4.44€24,368
Aug 17, 2026Aug 18, 2026€0.0002009€0.0002019€0.0002005€0.0002019€4.43€24,341
Aug 16, 2026Aug 17, 2026€0.0002031€0.0002032€0.0002009€0.0002009€90.76€24,427
Aug 15, 2026Aug 16, 2026€0.0002065€0.0002092€0.0002031€0.0002031€66.49€24,890
Aug 14, 2026Aug 15, 2026€0.0002094€0.0002094€0.0002051€0.0002065€0.1639€25,103

Pridobite celovit pregled zgodovine cene Horizon Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizon Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizon Protocol ter zgodovinski promet HZN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizon Protocol, od začetne cene Horizon Protocol do najnovejših cenovnih podatkov HZN. Naše orodje za zgodovino cene HZN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije