Slika sredstva HZN
HZNHorizon Protocol
€0.0002491
3.47%
1D

Horizon Protocol (HZN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0002409€0.0002523€0.0002289€0.0002381€0.007030€28,873
Sep 12, 2026Sep 13, 2026€0.0002325€0.0002525€0.0002325€0.0002409€0.01812€28,575
Sep 11, 2026Sep 12, 2026€0.0002352€0.0002352€0.0002262€0.0002325€11.18€28,219
Sep 10, 2026Sep 11, 2026€0.0002399€0.0002423€0.0002346€0.0002352€21.47€28,624
Sep 9, 2026Sep 10, 2026€0.0002601€0.0002711€0.0002399€0.0002399€6.94€31,036
Sep 8, 2026Sep 9, 2026€0.0002458€0.0002621€0.0002458€0.0002601€1.72€30,271
Sep 7, 2026Sep 8, 2026€0.0002499€0.0002501€0.0002416€0.0002458€2.99€29,865
Sep 6, 2026Sep 7, 2026€0.0002295€0.0002677€0.0002295€0.0002499€1.25€29,721
Sep 5, 2026Sep 6, 2026€0.0002295€0.0002295€0.0002295€0.0002295€0.8785€27,701
Sep 4, 2026Sep 5, 2026€0.0002295€0.0002295€0.0002295€0.0002295€0.8785€27,701
Sep 3, 2026Sep 4, 2026€0.0002295€0.0002295€0.0002295€0.0002295€0.8785€27,701
Sep 2, 2026Sep 3, 2026€0.0002295€0.0002295€0.0002295€0.0002295€0.8785€27,701
Sep 1, 2026Sep 2, 2026€0.0002291€0.0002295€0.0002291€0.0002295€0.8785€27,700
Aug 31, 2026Sep 1, 2026€0.0002345€0.0002517€0.0002288€0.0002291€0.1805€28,738
Aug 30, 2026Aug 31, 2026€0.0002353€0.0002402€0.0002331€0.0002340€14.54€28,433
Aug 29, 2026Aug 30, 2026€0.0002353€0.0002353€0.0002353€0.0002353€15.80€28,406
Aug 28, 2026Aug 29, 2026€0.0002360€0.0002366€0.0002352€0.0002353€15.80€28,422
Aug 27, 2026Aug 28, 2026€0.0002341€0.0002379€0.0002333€0.0002360€15.76€28,435
Aug 26, 2026Aug 27, 2026€0.0002276€0.0002354€0.0002276€0.0002341€1.38€27,873
Aug 25, 2026Aug 26, 2026€0.0002276€0.0002276€0.0002276€0.0002276€0.08850€27,471
Aug 24, 2026Aug 25, 2026€0.0002276€0.0002276€0.0002276€0.0002276€0.08850€27,471
Aug 23, 2026Aug 24, 2026€0.0002315€0.0002315€0.0002214€0.0002276€0.06949€27,630
Aug 22, 2026Aug 23, 2026€0.0002259€0.0002349€0.0002248€0.0002315€1.22€27,831
Aug 21, 2026Aug 22, 2026€0.0002140€0.0002267€0.0002140€0.0002259€0.7426€26,155
Aug 20, 2026Aug 21, 2026€0.0002104€0.0002154€0.0002078€0.0002140€0.3252€25,506
Aug 19, 2026Aug 20, 2026€0.0002015€0.0002107€0.0002000€0.0002104€0.5220€24,706
Aug 18, 2026Aug 19, 2026€0.0002015€0.0002015€0.0002015€0.0002015€4.43€24,320
Aug 17, 2026Aug 18, 2026€0.0002005€0.0002015€0.0002001€0.0002015€4.43€24,293
Aug 16, 2026Aug 17, 2026€0.0002027€0.0002028€0.0002005€0.0002005€90.58€24,379
Aug 15, 2026Aug 16, 2026€0.0002061€0.0002088€0.0002027€0.0002027€66.36€24,841
Aug 14, 2026Aug 15, 2026€0.0002090€0.0002090€0.0002047€0.0002061€0.1636€25,054

Pridobite celovit pregled zgodovine cene Horizon Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizon Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizon Protocol ter zgodovinski promet HZN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizon Protocol, od začetne cene Horizon Protocol do najnovejših cenovnih podatkov HZN. Naše orodje za zgodovino cene HZN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije