Slika sredstva HZN
HZNHorizon Protocol
€0.0002554
-0.00%
1D

Horizon Protocol (HZN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002554€0.0002554€0.0002554€0.0002554€4.67€30,834
Sep 19, 2026Sep 20, 2026€0.0002539€0.0002572€0.0002498€0.0002554€4.65€30,730
Sep 18, 2026Sep 19, 2026€0.0002455€0.0002578€0.0002454€0.0002539€1.81€30,294
Sep 17, 2026Sep 18, 2026€0.0002442€0.0002466€0.0002412€0.0002455€0.1323€29,393
Sep 16, 2026Sep 17, 2026€0.0002337€0.0002445€0.0002315€0.0002442€0.03358€28,570
Sep 15, 2026Sep 16, 2026€0.0002410€0.0002459€0.0002284€0.0002337€0.05674€28,751
Sep 14, 2026Sep 15, 2026€0.0002401€0.0002586€0.0002400€0.0002415€0.02946€29,661
Sep 13, 2026Sep 14, 2026€0.0002429€0.0002544€0.0002308€0.0002401€0.007088€29,110
Sep 12, 2026Sep 13, 2026€0.0002344€0.0002546€0.0002344€0.0002429€0.01827€28,810
Sep 11, 2026Sep 12, 2026€0.0002372€0.0002372€0.0002281€0.0002344€11.27€28,451
Sep 10, 2026Sep 11, 2026€0.0002419€0.0002443€0.0002365€0.0002372€21.65€28,860
Sep 9, 2026Sep 10, 2026€0.0002622€0.0002734€0.0002419€0.0002419€6.99€31,292
Sep 8, 2026Sep 9, 2026€0.0002478€0.0002642€0.0002478€0.0002623€1.74€30,520
Sep 7, 2026Sep 8, 2026€0.0002520€0.0002522€0.0002436€0.0002478€3.02€30,111
Sep 6, 2026Sep 7, 2026€0.0002314€0.0002699€0.0002314€0.0002520€1.26€29,965
Sep 5, 2026Sep 6, 2026€0.0002314€0.0002314€0.0002314€0.0002314€0.8858€27,929
Sep 4, 2026Sep 5, 2026€0.0002314€0.0002314€0.0002314€0.0002314€0.8858€27,929
Sep 3, 2026Sep 4, 2026€0.0002314€0.0002314€0.0002314€0.0002314€0.8858€27,929
Sep 2, 2026Sep 3, 2026€0.0002314€0.0002314€0.0002314€0.0002314€0.8858€27,929
Sep 1, 2026Sep 2, 2026€0.0002310€0.0002314€0.0002310€0.0002314€0.8857€27,928
Aug 31, 2026Sep 1, 2026€0.0002365€0.0002538€0.0002307€0.0002310€0.1819€28,975
Aug 30, 2026Aug 31, 2026€0.0002373€0.0002422€0.0002350€0.0002360€14.66€28,666
Aug 29, 2026Aug 30, 2026€0.0002373€0.0002373€0.0002373€0.0002373€15.93€28,640
Aug 28, 2026Aug 29, 2026€0.0002380€0.0002385€0.0002371€0.0002373€15.93€28,656
Aug 27, 2026Aug 28, 2026€0.0002361€0.0002399€0.0002353€0.0002380€15.89€28,669
Aug 26, 2026Aug 27, 2026€0.0002295€0.0002373€0.0002295€0.0002361€1.39€28,102
Aug 25, 2026Aug 26, 2026€0.0002295€0.0002295€0.0002295€0.0002295€0.08923€27,697
Aug 24, 2026Aug 25, 2026€0.0002295€0.0002295€0.0002295€0.0002295€0.08923€27,697
Aug 23, 2026Aug 24, 2026€0.0002334€0.0002334€0.0002232€0.0002295€0.07006€27,857
Aug 22, 2026Aug 23, 2026€0.0002278€0.0002368€0.0002266€0.0002334€1.23€28,059
Aug 21, 2026Aug 22, 2026€0.0002158€0.0002286€0.0002158€0.0002278€0.7487€26,371

Pridobite celovit pregled zgodovine cene Horizon Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizon Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizon Protocol ter zgodovinski promet HZN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizon Protocol, od začetne cene Horizon Protocol do najnovejših cenovnih podatkov HZN. Naše orodje za zgodovino cene HZN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije