Slika sredstva HZN
HZNHorizon Protocol
€0.0002423
0.58%
1D

Horizon Protocol (HZN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0002407€0.0002521€0.0002287€0.0002379€0.007024€28,850
Sep 12, 2026Sep 13, 2026€0.0002323€0.0002523€0.0002323€0.0002407€0.01811€28,552
Sep 11, 2026Sep 12, 2026€0.0002350€0.0002350€0.0002260€0.0002323€11.17€28,196
Sep 10, 2026Sep 11, 2026€0.0002398€0.0002421€0.0002344€0.0002350€21.45€28,601
Sep 9, 2026Sep 10, 2026€0.0002598€0.0002709€0.0002398€0.0002398€6.93€31,011
Sep 8, 2026Sep 9, 2026€0.0002456€0.0002618€0.0002456€0.0002599€1.72€30,247
Sep 7, 2026Sep 8, 2026€0.0002497€0.0002499€0.0002414€0.0002456€2.99€29,841
Sep 6, 2026Sep 7, 2026€0.0002293€0.0002675€0.0002293€0.0002497€1.25€29,697
Sep 5, 2026Sep 6, 2026€0.0002293€0.0002293€0.0002293€0.0002293€0.8778€27,678
Sep 4, 2026Sep 5, 2026€0.0002293€0.0002293€0.0002293€0.0002293€0.8778€27,678
Sep 3, 2026Sep 4, 2026€0.0002293€0.0002293€0.0002293€0.0002293€0.8778€27,678
Sep 2, 2026Sep 3, 2026€0.0002293€0.0002293€0.0002293€0.0002293€0.8778€27,678
Sep 1, 2026Sep 2, 2026€0.0002289€0.0002293€0.0002289€0.0002293€0.8778€27,678
Aug 31, 2026Sep 1, 2026€0.0002343€0.0002515€0.0002286€0.0002289€0.1803€28,715
Aug 30, 2026Aug 31, 2026€0.0002351€0.0002400€0.0002329€0.0002339€14.53€28,409
Aug 29, 2026Aug 30, 2026€0.0002351€0.0002351€0.0002351€0.0002351€15.78€28,383
Aug 28, 2026Aug 29, 2026€0.0002359€0.0002364€0.0002350€0.0002351€15.79€28,399
Aug 27, 2026Aug 28, 2026€0.0002340€0.0002377€0.0002332€0.0002359€15.75€28,412
Aug 26, 2026Aug 27, 2026€0.0002274€0.0002352€0.0002274€0.0002340€1.37€27,851
Aug 25, 2026Aug 26, 2026€0.0002274€0.0002274€0.0002274€0.0002274€0.08843€27,449
Aug 24, 2026Aug 25, 2026€0.0002274€0.0002274€0.0002274€0.0002274€0.08843€27,449
Aug 23, 2026Aug 24, 2026€0.0002313€0.0002313€0.0002212€0.0002274€0.06943€27,608
Aug 22, 2026Aug 23, 2026€0.0002257€0.0002347€0.0002246€0.0002313€1.22€27,808
Aug 21, 2026Aug 22, 2026€0.0002139€0.0002265€0.0002139€0.0002257€0.7420€26,134
Aug 20, 2026Aug 21, 2026€0.0002102€0.0002152€0.0002077€0.0002139€0.3250€25,486
Aug 19, 2026Aug 20, 2026€0.0002013€0.0002106€0.0001998€0.0002102€0.5216€24,686
Aug 18, 2026Aug 19, 2026€0.0002013€0.0002013€0.0002013€0.0002013€4.43€24,300
Aug 17, 2026Aug 18, 2026€0.0002004€0.0002013€0.0001999€0.0002013€4.42€24,273
Aug 16, 2026Aug 17, 2026€0.0002025€0.0002026€0.0002004€0.0002004€90.51€24,359
Aug 15, 2026Aug 16, 2026€0.0002059€0.0002086€0.0002025€0.0002025€66.30€24,821
Aug 14, 2026Aug 15, 2026€0.0002088€0.0002088€0.0002045€0.0002059€0.1634€25,034

Pridobite celovit pregled zgodovine cene Horizon Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizon Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizon Protocol ter zgodovinski promet HZN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizon Protocol, od začetne cene Horizon Protocol do najnovejših cenovnih podatkov HZN. Naše orodje za zgodovino cene HZN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije