Slika sredstva HZN
HZNHorizon Protocol
€0.0002554
0.25%
1D

Horizon Protocol (HZN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002454€0.0002577€0.0002453€0.0002538€1.80€30,290
Sep 17, 2026Sep 18, 2026€0.0002442€0.0002465€0.0002412€0.0002454€0.1323€29,389
Sep 16, 2026Sep 17, 2026€0.0002337€0.0002445€0.0002314€0.0002442€0.03357€28,566
Sep 15, 2026Sep 16, 2026€0.0002409€0.0002459€0.0002284€0.0002336€0.05673€28,748
Sep 14, 2026Sep 15, 2026€0.0002400€0.0002585€0.0002400€0.0002414€0.02946€29,658
Sep 13, 2026Sep 14, 2026€0.0002429€0.0002544€0.0002307€0.0002400€0.007087€29,107
Sep 12, 2026Sep 13, 2026€0.0002344€0.0002545€0.0002344€0.0002429€0.01827€28,807
Sep 11, 2026Sep 12, 2026€0.0002371€0.0002371€0.0002280€0.0002344€11.27€28,447
Sep 10, 2026Sep 11, 2026€0.0002419€0.0002443€0.0002365€0.0002371€21.64€28,856
Sep 9, 2026Sep 10, 2026€0.0002622€0.0002733€0.0002419€0.0002419€6.99€31,288
Sep 8, 2026Sep 9, 2026€0.0002478€0.0002642€0.0002478€0.0002622€1.74€30,516
Sep 7, 2026Sep 8, 2026€0.0002520€0.0002521€0.0002436€0.0002478€3.02€30,107
Sep 6, 2026Sep 7, 2026€0.0002313€0.0002698€0.0002313€0.0002520€1.26€29,961
Sep 5, 2026Sep 6, 2026€0.0002313€0.0002313€0.0002313€0.0002313€0.8856€27,925
Sep 4, 2026Sep 5, 2026€0.0002313€0.0002313€0.0002313€0.0002313€0.8856€27,925
Sep 3, 2026Sep 4, 2026€0.0002313€0.0002313€0.0002313€0.0002313€0.8856€27,925
Sep 2, 2026Sep 3, 2026€0.0002313€0.0002313€0.0002313€0.0002313€0.8856€27,925
Sep 1, 2026Sep 2, 2026€0.0002310€0.0002313€0.0002310€0.0002313€0.8856€27,924
Aug 31, 2026Sep 1, 2026€0.0002364€0.0002538€0.0002307€0.0002309€0.1819€28,971
Aug 30, 2026Aug 31, 2026€0.0002372€0.0002422€0.0002350€0.0002359€14.66€28,663
Aug 29, 2026Aug 30, 2026€0.0002372€0.0002372€0.0002372€0.0002372€15.92€28,636
Aug 28, 2026Aug 29, 2026€0.0002380€0.0002385€0.0002371€0.0002372€15.93€28,652
Aug 27, 2026Aug 28, 2026€0.0002360€0.0002399€0.0002352€0.0002380€15.89€28,665
Aug 26, 2026Aug 27, 2026€0.0002294€0.0002373€0.0002294€0.0002360€1.39€28,099
Aug 25, 2026Aug 26, 2026€0.0002294€0.0002294€0.0002294€0.0002294€0.08922€27,693
Aug 24, 2026Aug 25, 2026€0.0002294€0.0002294€0.0002294€0.0002294€0.08922€27,693
Aug 23, 2026Aug 24, 2026€0.0002333€0.0002333€0.0002232€0.0002294€0.07005€27,854
Aug 22, 2026Aug 23, 2026€0.0002278€0.0002368€0.0002266€0.0002333€1.23€28,056
Aug 21, 2026Aug 22, 2026€0.0002158€0.0002286€0.0002158€0.0002278€0.7486€26,367
Aug 20, 2026Aug 21, 2026€0.0002121€0.0002171€0.0002095€0.0002158€0.3278€25,713
Aug 19, 2026Aug 20, 2026€0.0002031€0.0002124€0.0002016€0.0002121€0.5263€24,906

Pridobite celovit pregled zgodovine cene Horizon Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizon Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizon Protocol ter zgodovinski promet HZN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizon Protocol, od začetne cene Horizon Protocol do najnovejših cenovnih podatkov HZN. Naše orodje za zgodovino cene HZN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije