Slika sredstva HZN
HZNHorizon Protocol
€0.0002556
0.06%
1D

Horizon Protocol (HZN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002556€0.0002556€0.0002556€0.0002556€4.67€30,855
Sep 19, 2026Sep 20, 2026€0.0002541€0.0002574€0.0002500€0.0002556€4.66€30,751
Sep 18, 2026Sep 19, 2026€0.0002456€0.0002579€0.0002455€0.0002540€1.81€30,315
Sep 17, 2026Sep 18, 2026€0.0002444€0.0002467€0.0002413€0.0002456€0.1324€29,413
Sep 16, 2026Sep 17, 2026€0.0002339€0.0002447€0.0002316€0.0002444€0.03360€28,590
Sep 15, 2026Sep 16, 2026€0.0002411€0.0002461€0.0002285€0.0002338€0.05678€28,771
Sep 14, 2026Sep 15, 2026€0.0002402€0.0002587€0.0002402€0.0002416€0.02948€29,682
Sep 13, 2026Sep 14, 2026€0.0002431€0.0002546€0.0002309€0.0002402€0.007093€29,130
Sep 12, 2026Sep 13, 2026€0.0002346€0.0002547€0.0002346€0.0002431€0.01829€28,830
Sep 11, 2026Sep 12, 2026€0.0002373€0.0002373€0.0002282€0.0002346€11.28€28,470
Sep 10, 2026Sep 11, 2026€0.0002421€0.0002445€0.0002367€0.0002373€21.66€28,880
Sep 9, 2026Sep 10, 2026€0.0002624€0.0002736€0.0002421€0.0002421€7.00€31,313
Sep 8, 2026Sep 9, 2026€0.0002480€0.0002644€0.0002480€0.0002624€1.74€30,541
Sep 7, 2026Sep 8, 2026€0.0002522€0.0002523€0.0002438€0.0002480€3.02€30,131
Sep 6, 2026Sep 7, 2026€0.0002315€0.0002701€0.0002315€0.0002522€1.26€29,986
Sep 5, 2026Sep 6, 2026€0.0002315€0.0002315€0.0002315€0.0002315€0.8864€27,948
Sep 4, 2026Sep 5, 2026€0.0002315€0.0002315€0.0002315€0.0002315€0.8864€27,948
Sep 3, 2026Sep 4, 2026€0.0002315€0.0002315€0.0002315€0.0002315€0.8864€27,948
Sep 2, 2026Sep 3, 2026€0.0002315€0.0002315€0.0002315€0.0002315€0.8864€27,948
Sep 1, 2026Sep 2, 2026€0.0002312€0.0002315€0.0002312€0.0002315€0.8863€27,947
Aug 31, 2026Sep 1, 2026€0.0002366€0.0002540€0.0002309€0.0002311€0.1821€28,995
Aug 30, 2026Aug 31, 2026€0.0002374€0.0002424€0.0002351€0.0002361€14.67€28,686
Aug 29, 2026Aug 30, 2026€0.0002374€0.0002374€0.0002374€0.0002374€15.94€28,659
Aug 28, 2026Aug 29, 2026€0.0002381€0.0002387€0.0002373€0.0002374€15.95€28,675
Aug 27, 2026Aug 28, 2026€0.0002362€0.0002401€0.0002354€0.0002381€15.90€28,689
Aug 26, 2026Aug 27, 2026€0.0002296€0.0002375€0.0002296€0.0002362€1.39€28,122
Aug 25, 2026Aug 26, 2026€0.0002296€0.0002296€0.0002296€0.0002296€0.08929€27,716
Aug 24, 2026Aug 25, 2026€0.0002296€0.0002296€0.0002296€0.0002296€0.08929€27,716
Aug 23, 2026Aug 24, 2026€0.0002335€0.0002335€0.0002234€0.0002296€0.07011€27,876
Aug 22, 2026Aug 23, 2026€0.0002279€0.0002370€0.0002268€0.0002335€1.23€28,079
Aug 21, 2026Aug 22, 2026€0.0002159€0.0002287€0.0002159€0.0002279€0.7492€26,389

Pridobite celovit pregled zgodovine cene Horizon Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizon Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizon Protocol ter zgodovinski promet HZN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizon Protocol, od začetne cene Horizon Protocol do najnovejših cenovnih podatkov HZN. Naše orodje za zgodovino cene HZN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije