Slika sredstva HZN
HZNHorizon Protocol
€0.0002555
0.03%
1D

Horizon Protocol (HZN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002555€0.0002555€0.0002555€0.0002555€4.67€30,845
Sep 19, 2026Sep 20, 2026€0.0002540€0.0002573€0.0002499€0.0002555€4.66€30,740
Sep 18, 2026Sep 19, 2026€0.0002455€0.0002579€0.0002454€0.0002540€1.81€30,305
Sep 17, 2026Sep 18, 2026€0.0002443€0.0002467€0.0002413€0.0002455€0.1324€29,403
Sep 16, 2026Sep 17, 2026€0.0002338€0.0002446€0.0002316€0.0002443€0.03359€28,580
Sep 15, 2026Sep 16, 2026€0.0002411€0.0002460€0.0002285€0.0002338€0.05676€28,761
Sep 14, 2026Sep 15, 2026€0.0002401€0.0002586€0.0002401€0.0002415€0.02947€29,672
Sep 13, 2026Sep 14, 2026€0.0002430€0.0002545€0.0002309€0.0002401€0.007090€29,120
Sep 12, 2026Sep 13, 2026€0.0002345€0.0002546€0.0002345€0.0002430€0.01828€28,820
Sep 11, 2026Sep 12, 2026€0.0002372€0.0002372€0.0002281€0.0002345€11.27€28,461
Sep 10, 2026Sep 11, 2026€0.0002420€0.0002444€0.0002366€0.0002372€21.65€28,870
Sep 9, 2026Sep 10, 2026€0.0002623€0.0002735€0.0002420€0.0002420€7.00€31,302
Sep 8, 2026Sep 9, 2026€0.0002479€0.0002643€0.0002479€0.0002623€1.74€30,531
Sep 7, 2026Sep 8, 2026€0.0002521€0.0002522€0.0002437€0.0002479€3.02€30,121
Sep 6, 2026Sep 7, 2026€0.0002315€0.0002700€0.0002315€0.0002521€1.26€29,976
Sep 5, 2026Sep 6, 2026€0.0002315€0.0002315€0.0002315€0.0002315€0.8861€27,938
Sep 4, 2026Sep 5, 2026€0.0002315€0.0002315€0.0002315€0.0002315€0.8861€27,938
Sep 3, 2026Sep 4, 2026€0.0002315€0.0002315€0.0002315€0.0002315€0.8861€27,938
Sep 2, 2026Sep 3, 2026€0.0002315€0.0002315€0.0002315€0.0002315€0.8861€27,938
Sep 1, 2026Sep 2, 2026€0.0002311€0.0002315€0.0002311€0.0002315€0.8860€27,938
Aug 31, 2026Sep 1, 2026€0.0002365€0.0002539€0.0002308€0.0002310€0.1820€28,985
Aug 30, 2026Aug 31, 2026€0.0002373€0.0002423€0.0002351€0.0002360€14.66€28,676
Aug 29, 2026Aug 30, 2026€0.0002373€0.0002373€0.0002373€0.0002373€15.93€28,650
Aug 28, 2026Aug 29, 2026€0.0002381€0.0002386€0.0002372€0.0002373€15.94€28,666
Aug 27, 2026Aug 28, 2026€0.0002362€0.0002400€0.0002353€0.0002381€15.90€28,679
Aug 26, 2026Aug 27, 2026€0.0002295€0.0002374€0.0002295€0.0002362€1.39€28,112
Aug 25, 2026Aug 26, 2026€0.0002295€0.0002295€0.0002295€0.0002295€0.08926€27,706
Aug 24, 2026Aug 25, 2026€0.0002295€0.0002295€0.0002295€0.0002295€0.08926€27,706
Aug 23, 2026Aug 24, 2026€0.0002334€0.0002334€0.0002233€0.0002295€0.07008€27,867
Aug 22, 2026Aug 23, 2026€0.0002279€0.0002369€0.0002267€0.0002334€1.23€28,069
Aug 21, 2026Aug 22, 2026€0.0002159€0.0002287€0.0002159€0.0002279€0.7490€26,380

Pridobite celovit pregled zgodovine cene Horizon Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizon Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizon Protocol ter zgodovinski promet HZN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizon Protocol, od začetne cene Horizon Protocol do najnovejših cenovnih podatkov HZN. Naše orodje za zgodovino cene HZN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije