Slika sredstva HZN
HZNHorizon Protocol
€0.0002543
-0.12%
1D

Horizon Protocol (HZN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0002543€0.0002543€0.0002543€0.0002543€0.3125€30,698
Oct 13, 2026Oct 14, 2026€0.0002543€0.0002543€0.0002543€0.0002543€0.3125€30,698
Oct 12, 2026Oct 13, 2026€0.0002543€0.0002543€0.0002543€0.0002543€0.3125€30,698
Oct 11, 2026Oct 12, 2026€0.0002542€0.0002543€0.0002542€0.0002543€0.3125€30,698
Oct 10, 2026Oct 11, 2026€0.0002518€0.0002564€0.0002518€0.0002542€0.08718€30,469
Oct 9, 2026Oct 10, 2026€0.0002518€0.0002518€0.0002518€0.0002518€0.03962€30,399
Oct 8, 2026Oct 9, 2026€0.0002648€0.0002699€0.0002483€0.0002518€0.04865€31,156
Oct 7, 2026Oct 8, 2026€0.0002496€0.0002653€0.0002496€0.0002653€0.04954€30,719
Oct 6, 2026Oct 7, 2026€0.0002496€0.0002496€0.0002496€0.0002496€0.05731€30,127
Oct 5, 2026Oct 6, 2026€0.0002496€0.0002496€0.0002496€0.0002496€0.05731€30,127
Oct 4, 2026Oct 5, 2026€0.0002506€0.0002506€0.0002496€0.0002496€0.05731€30,130
Oct 3, 2026Oct 4, 2026€0.0002632€0.0002632€0.0002496€0.0002506€0.05156€31,270
Oct 2, 2026Oct 3, 2026€0.0002632€0.0002632€0.0002632€0.0002632€0.04836€31,769
Oct 1, 2026Oct 2, 2026€0.0002632€0.0002632€0.0002632€0.0002632€0.04836€31,769
Sep 30, 2026Oct 1, 2026€0.0002632€0.0002632€0.0002632€0.0002632€0.04836€31,769
Sep 29, 2026Sep 30, 2026€0.0002632€0.0002632€0.0002632€0.0002632€0.04836€31,769
Sep 28, 2026Sep 29, 2026€0.0002632€0.0002632€0.0002632€0.0002632€0.04836€31,769
Sep 27, 2026Sep 28, 2026€0.0002632€0.0002632€0.0002632€0.0002632€0.04836€31,769
Sep 26, 2026Sep 27, 2026€0.0002632€0.0002632€0.0002632€0.0002632€0.04836€31,769
Sep 25, 2026Sep 26, 2026€0.0002637€0.0002720€0.0002606€0.0002632€0.6342€31,954
Sep 24, 2026Sep 25, 2026€0.0002613€0.0002716€0.0002570€0.0002637€3.47€31,685
Sep 23, 2026Sep 24, 2026€0.0002613€0.0002613€0.0002613€0.0002613€4.78€31,546
Sep 22, 2026Sep 23, 2026€0.0002613€0.0002613€0.0002613€0.0002613€4.78€31,546
Sep 21, 2026Sep 22, 2026€0.0002613€0.0002613€0.0002613€0.0002613€4.78€31,546
Sep 20, 2026Sep 21, 2026€0.0002613€0.0002613€0.0002613€0.0002613€4.78€31,546
Sep 19, 2026Sep 20, 2026€0.0002598€0.0002631€0.0002556€0.0002613€4.76€31,439
Sep 18, 2026Sep 19, 2026€0.0002511€0.0002637€0.0002510€0.0002597€1.85€30,994
Sep 17, 2026Sep 18, 2026€0.0002499€0.0002523€0.0002468€0.0002511€0.1364€30,048
Sep 16, 2026Sep 17, 2026€0.0002391€0.0002501€0.0002368€0.0002499€0.03435€29,229
Sep 15, 2026Sep 16, 2026€0.0002465€0.0002516€0.0002337€0.0002391€0.05805€29,415

Pridobite celovit pregled zgodovine cene Horizon Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizon Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizon Protocol ter zgodovinski promet HZN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizon Protocol, od začetne cene Horizon Protocol do najnovejših cenovnih podatkov HZN. Naše orodje za zgodovino cene HZN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije