Slika sredstva ZEN
ZENHorizen
€5.27
-2.68%
1D

Horizen (ZEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€5.60€5.65€5.39€5.40€28.71M€101.79M
Sep 11, 2026Sep 12, 2026€5.63€5.97€5.52€5.60€40.48M€104.59M
Sep 10, 2026Sep 11, 2026€6.15€6.18€5.63€5.63€64.76M€108.46M
Sep 9, 2026Sep 10, 2026€6.04€6.78€6.00€6.16€52.25M€115.96M
Sep 8, 2026Sep 9, 2026€6.08€6.25€5.98€6.03€36.30M€111.43M
Sep 7, 2026Sep 8, 2026€6.38€6.38€5.96€6.08€72.55M€112.62M
Sep 6, 2026Sep 7, 2026€5.95€6.83€5.95€6.38€128.42M€114.92M
Sep 5, 2026Sep 6, 2026€6.16€6.94€5.93€5.96€160.41M€114.84M
Sep 4, 2026Sep 5, 2026€5.14€6.20€5.08€6.17€67.47M€100.35M
Sep 3, 2026Sep 4, 2026€4.65€5.20€4.62€5.13€16.11M€88.79M
Sep 2, 2026Sep 3, 2026€4.72€4.78€4.58€4.64€18.17M€85.44M
Sep 1, 2026Sep 2, 2026€4.86€5.03€4.58€4.72€36.17M€87.70M
Aug 31, 2026Sep 1, 2026€4.53€5.03€4.43€4.86€42.10M€86.74M
Aug 30, 2026Aug 31, 2026€4.42€4.87€4.35€4.52€12.89M€82.34M
Aug 29, 2026Aug 30, 2026€4.28€4.50€4.22€4.42€12.07M€79.34M
Aug 28, 2026Aug 29, 2026€4.55€4.64€4.21€4.27€13.11M€80.63M
Aug 27, 2026Aug 28, 2026€4.52€4.64€4.40€4.55€12.75M€82.59M
Aug 26, 2026Aug 27, 2026€4.42€4.53€4.31€4.53€11.67M€81.16M
Aug 25, 2026Aug 26, 2026€4.66€4.80€4.39€4.42€17.98M€84.21M
Aug 24, 2026Aug 25, 2026€4.96€4.96€4.61€4.65€39.44M€86.50M
Aug 23, 2026Aug 24, 2026€4.64€5.09€4.30€4.96€55.00M€85.94M
Aug 22, 2026Aug 23, 2026€4.52€5.23€4.30€4.65€74.86M€85.01M
Aug 21, 2026Aug 22, 2026€3.83€4.57€3.83€4.51€23.78M€75.07M
Aug 20, 2026Aug 21, 2026€3.61€3.85€3.58€3.83€16.49M€67.46M
Aug 19, 2026Aug 20, 2026€3.29€3.69€3.27€3.60€10.13M€62.28M
Aug 18, 2026Aug 19, 2026€3.45€3.46€3.29€3.30€7.56M€61.67M
Aug 17, 2026Aug 18, 2026€3.43€3.51€3.42€3.45€5.03M€62.92M
Aug 16, 2026Aug 17, 2026€3.44€3.47€3.41€3.43€2.84M€62.81M
Aug 15, 2026Aug 16, 2026€3.48€3.49€3.43€3.44€3.61M€63.22M
Aug 14, 2026Aug 15, 2026€3.50€3.51€3.42€3.48€5.34M€63.24M
Aug 13, 2026Aug 14, 2026€3.48€3.52€3.42€3.51€5.40M€63.72M

Pridobite celovit pregled zgodovine cene Horizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizen ter zgodovinski promet ZEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizen, od začetne cene Horizen do najnovejših cenovnih podatkov ZEN. Naše orodje za zgodovino cene ZEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije