Slika sredstva ZEN
ZENHorizen
€4.36
-2.40%
1D

Horizen (ZEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€4.34€4.55€4.31€4.45€6.57M€82.00M
Nov 8, 2026Nov 9, 2026€4.55€4.55€4.26€4.34€3.33M€82.68M
Nov 7, 2026Nov 8, 2026€4.63€4.66€4.49€4.54€4.38M€84.64M
Nov 6, 2026Nov 7, 2026€4.42€4.71€4.42€4.63€7.87M€84.88M
Nov 5, 2026Nov 6, 2026€4.85€4.91€4.39€4.42€7.80M€86.86M
Nov 4, 2026Nov 5, 2026€4.69€4.92€4.53€4.86€6.88M€87.67M
Nov 3, 2026Nov 4, 2026€4.55€4.70€4.53€4.70€5.17M€85.15M
Nov 2, 2026Nov 3, 2026€4.74€4.77€4.50€4.55€4.01M€85.96M
Nov 1, 2026Nov 2, 2026€4.77€4.83€4.70€4.74€3.78M€88.34M
Oct 31, 2026Nov 1, 2026€4.83€4.84€4.74€4.77€4.25M€88.26M
Oct 30, 2026Oct 31, 2026€4.77€4.86€4.59€4.84€15.23M€88.29M
Oct 29, 2026Oct 30, 2026€5.29€5.48€4.78€4.78€7.88M€95.39M
Oct 28, 2026Oct 29, 2026€5.28€5.35€5.16€5.29€6.45M€97.40M
Oct 27, 2026Oct 28, 2026€5.11€5.31€5.06€5.29€5.26M€95.42M
Oct 26, 2026Oct 27, 2026€5.09€5.17€4.99€5.11€4.97M€93.74M
Oct 25, 2026Oct 26, 2026€5.15€5.17€5.01€5.06€4.93M€94.33M
Oct 24, 2026Oct 25, 2026€5.28€5.29€4.96€5.15€6.14M€95.41M
Oct 23, 2026Oct 24, 2026€5.48€5.56€5.20€5.28€6.75M€100.98M
Oct 22, 2026Oct 23, 2026€5.63€5.67€5.30€5.47€9.56M€100.69M
Oct 21, 2026Oct 22, 2026€5.47€5.84€5.47€5.63€7.91M€103.25M
Oct 20, 2026Oct 21, 2026€5.34€5.52€5.29€5.47€5.43M€99.06M
Oct 19, 2026Oct 20, 2026€5.26€5.38€5.23€5.35€6.02M€97.86M
Oct 18, 2026Oct 19, 2026€5.29€5.33€5.02€5.26€4.41M€96.16M
Oct 17, 2026Oct 18, 2026€5.43€5.44€5.18€5.29€5.70M€98.78M
Oct 16, 2026Oct 17, 2026€5.42€5.56€5.34€5.43€7.84M€100.22M
Oct 15, 2026Oct 16, 2026€5.39€5.47€5.05€5.42€9.40M€97.23M
Oct 14, 2026Oct 15, 2026€5.56€5.65€5.30€5.39€6.29M€100.84M
Oct 13, 2026Oct 14, 2026€5.46€5.69€5.32€5.56€9.63M€102.05M
Oct 12, 2026Oct 13, 2026€5.85€5.99€5.47€5.47€7.66M€106.21M
Oct 11, 2026Oct 12, 2026€5.79€5.95€5.71€5.84€4.80M€106.82M
Oct 10, 2026Oct 11, 2026€5.71€5.85€5.70€5.79€6.09M€106.28M

Pridobite celovit pregled zgodovine cene Horizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizen ter zgodovinski promet ZEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizen, od začetne cene Horizen do najnovejših cenovnih podatkov ZEN. Naše orodje za zgodovino cene ZEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije