Slika sredstva ZEN
ZENHorizen
€4.44
1.05%
1D

Horizen (ZEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€4.31€4.53€4.28€4.43€6.54M€81.57M
Nov 8, 2026Nov 9, 2026€4.52€4.52€4.23€4.31€3.31M€82.24M
Nov 7, 2026Nov 8, 2026€4.61€4.63€4.46€4.52€4.36M€84.20M
Nov 6, 2026Nov 7, 2026€4.40€4.68€4.40€4.61€7.83M€84.43M
Nov 5, 2026Nov 6, 2026€4.83€4.88€4.36€4.39€7.76M€86.40M
Nov 4, 2026Nov 5, 2026€4.66€4.90€4.50€4.84€6.84M€87.21M
Nov 3, 2026Nov 4, 2026€4.52€4.67€4.51€4.67€5.14M€84.71M
Nov 2, 2026Nov 3, 2026€4.71€4.75€4.48€4.52€3.99M€85.51M
Nov 1, 2026Nov 2, 2026€4.74€4.80€4.68€4.71€3.76M€87.87M
Oct 31, 2026Nov 1, 2026€4.81€4.82€4.71€4.74€4.23M€87.79M
Oct 30, 2026Oct 31, 2026€4.75€4.83€4.57€4.81€15.15M€87.83M
Oct 29, 2026Oct 30, 2026€5.26€5.46€4.75€4.75€7.84M€94.89M
Oct 28, 2026Oct 29, 2026€5.26€5.32€5.13€5.26€6.42M€96.89M
Oct 27, 2026Oct 28, 2026€5.08€5.29€5.03€5.26€5.23M€94.92M
Oct 26, 2026Oct 27, 2026€5.06€5.14€4.96€5.08€4.95M€93.25M
Oct 25, 2026Oct 26, 2026€5.12€5.14€4.98€5.04€4.91M€93.84M
Oct 24, 2026Oct 25, 2026€5.25€5.26€4.94€5.12€6.11M€94.91M
Oct 23, 2026Oct 24, 2026€5.46€5.53€5.17€5.25€6.71M€100.45M
Oct 22, 2026Oct 23, 2026€5.60€5.64€5.27€5.44€9.51M€100.17M
Oct 21, 2026Oct 22, 2026€5.44€5.81€5.44€5.60€7.87M€102.70M
Oct 20, 2026Oct 21, 2026€5.32€5.49€5.26€5.44€5.40M€98.54M
Oct 19, 2026Oct 20, 2026€5.23€5.35€5.21€5.32€5.99M€97.35M
Oct 18, 2026Oct 19, 2026€5.26€5.30€5.00€5.23€4.39M€95.66M
Oct 17, 2026Oct 18, 2026€5.40€5.41€5.16€5.26€5.67M€98.26M
Oct 16, 2026Oct 17, 2026€5.39€5.53€5.31€5.40€7.80M€99.69M
Oct 15, 2026Oct 16, 2026€5.36€5.44€5.03€5.39€9.35M€96.72M
Oct 14, 2026Oct 15, 2026€5.53€5.62€5.27€5.36€6.26M€100.31M
Oct 13, 2026Oct 14, 2026€5.43€5.66€5.29€5.53€9.58M€101.52M
Oct 12, 2026Oct 13, 2026€5.82€5.96€5.44€5.44€7.62M€105.66M
Oct 11, 2026Oct 12, 2026€5.76€5.92€5.68€5.81€4.78M€106.26M
Oct 10, 2026Oct 11, 2026€5.68€5.81€5.67€5.76€6.06M€105.72M

Pridobite celovit pregled zgodovine cene Horizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizen ter zgodovinski promet ZEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizen, od začetne cene Horizen do najnovejših cenovnih podatkov ZEN. Naše orodje za zgodovino cene ZEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije