Slika sredstva ZEN
ZENHorizen
€4.30
-2.33%
1D

Horizen (ZEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€4.44€4.50€4.26€4.30€7.97M€81.84M
Nov 10, 2026Nov 11, 2026€4.48€4.54€4.32€4.44€4.91M€82.38M
Nov 9, 2026Nov 10, 2026€4.36€4.58€4.33€4.48€6.61M€82.49M
Nov 8, 2026Nov 9, 2026€4.57€4.57€4.28€4.36€3.35M€83.17M
Nov 7, 2026Nov 8, 2026€4.66€4.69€4.51€4.57€4.41M€85.14M
Nov 6, 2026Nov 7, 2026€4.45€4.73€4.45€4.66€7.92M€85.38M
Nov 5, 2026Nov 6, 2026€4.88€4.94€4.41€4.44€7.85M€87.37M
Nov 4, 2026Nov 5, 2026€4.71€4.95€4.55€4.89€6.92M€88.18M
Nov 3, 2026Nov 4, 2026€4.57€4.72€4.56€4.72€5.20M€85.66M
Nov 2, 2026Nov 3, 2026€4.77€4.80€4.53€4.57€4.03M€86.47M
Nov 1, 2026Nov 2, 2026€4.79€4.86€4.73€4.77€3.81M€88.86M
Oct 31, 2026Nov 1, 2026€4.86€4.87€4.77€4.80€4.28M€88.78M
Oct 30, 2026Oct 31, 2026€4.80€4.88€4.62€4.87€15.32M€88.82M
Oct 29, 2026Oct 30, 2026€5.32€5.52€4.81€4.81€7.93M€95.96M
Oct 28, 2026Oct 29, 2026€5.32€5.38€5.19€5.32€6.49M€97.97M
Oct 27, 2026Oct 28, 2026€5.14€5.35€5.09€5.32€5.29M€95.99M
Oct 26, 2026Oct 27, 2026€5.12€5.20€5.02€5.14€5.00M€94.30M
Oct 25, 2026Oct 26, 2026€5.18€5.20€5.04€5.09€4.96M€94.89M
Oct 24, 2026Oct 25, 2026€5.31€5.32€4.99€5.18€6.17M€95.98M
Oct 23, 2026Oct 24, 2026€5.52€5.59€5.23€5.31€6.79M€101.58M
Oct 22, 2026Oct 23, 2026€5.66€5.71€5.33€5.51€9.61M€101.29M
Oct 21, 2026Oct 22, 2026€5.50€5.87€5.50€5.66€7.95M€103.86M
Oct 20, 2026Oct 21, 2026€5.37€5.55€5.32€5.50€5.46M€99.65M
Oct 19, 2026Oct 20, 2026€5.29€5.41€5.26€5.38€6.06M€98.44M
Oct 18, 2026Oct 19, 2026€5.32€5.36€5.05€5.29€4.44M€96.73M
Oct 17, 2026Oct 18, 2026€5.46€5.47€5.22€5.32€5.74M€99.36M
Oct 16, 2026Oct 17, 2026€5.45€5.59€5.37€5.46€7.89M€100.81M
Oct 15, 2026Oct 16, 2026€5.42€5.50€5.08€5.45€9.46M€97.81M
Oct 14, 2026Oct 15, 2026€5.59€5.68€5.33€5.42€6.33M€101.44M
Oct 13, 2026Oct 14, 2026€5.50€5.73€5.35€5.59€9.69M€102.66M
Oct 12, 2026Oct 13, 2026€5.88€6.03€5.50€5.50€7.71M€106.84M

Pridobite celovit pregled zgodovine cene Horizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizen ter zgodovinski promet ZEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizen, od začetne cene Horizen do najnovejših cenovnih podatkov ZEN. Naše orodje za zgodovino cene ZEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije