Slika sredstva ZEN
ZENHorizen
€5.47
1.74%
1D

Horizen (ZEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€5.31€5.70€5.31€5.51€20.72M€100.84M
Sep 13, 2026Sep 14, 2026€5.43€5.62€5.28€5.32€16.44M€100.49M
Sep 12, 2026Sep 13, 2026€5.62€5.67€5.41€5.43€28.83M€102.23M
Sep 11, 2026Sep 12, 2026€5.66€5.99€5.55€5.62€40.66M€105.05M
Sep 10, 2026Sep 11, 2026€6.17€6.21€5.66€5.66€65.05M€108.93M
Sep 9, 2026Sep 10, 2026€6.07€6.81€6.02€6.19€52.48M€116.47M
Sep 8, 2026Sep 9, 2026€6.10€6.28€6.00€6.05€36.46M€111.92M
Sep 7, 2026Sep 8, 2026€6.41€6.41€5.99€6.10€72.87M€113.12M
Sep 6, 2026Sep 7, 2026€5.97€6.86€5.97€6.41€128.98M€115.42M
Sep 5, 2026Sep 6, 2026€6.19€6.97€5.96€5.99€161.11M€115.34M
Sep 4, 2026Sep 5, 2026€5.16€6.23€5.11€6.20€67.76M€100.79M
Sep 3, 2026Sep 4, 2026€4.67€5.22€4.64€5.15€16.18M€89.18M
Sep 2, 2026Sep 3, 2026€4.74€4.80€4.60€4.66€18.25M€85.81M
Sep 1, 2026Sep 2, 2026€4.88€5.05€4.60€4.74€36.33M€88.09M
Aug 31, 2026Sep 1, 2026€4.55€5.05€4.45€4.88€42.29M€87.13M
Aug 30, 2026Aug 31, 2026€4.44€4.89€4.37€4.54€12.94M€82.71M
Aug 29, 2026Aug 30, 2026€4.30€4.52€4.24€4.44€12.12M€79.69M
Aug 28, 2026Aug 29, 2026€4.57€4.66€4.23€4.29€13.17M€80.99M
Aug 27, 2026Aug 28, 2026€4.54€4.66€4.42€4.57€12.81M€82.95M
Aug 26, 2026Aug 27, 2026€4.44€4.55€4.33€4.55€11.72M€81.52M
Aug 25, 2026Aug 26, 2026€4.68€4.82€4.41€4.44€18.06M€84.58M
Aug 24, 2026Aug 25, 2026€4.98€4.98€4.64€4.67€39.62M€86.88M
Aug 23, 2026Aug 24, 2026€4.66€5.12€4.32€4.98€55.25M€86.32M
Aug 22, 2026Aug 23, 2026€4.54€5.25€4.32€4.67€75.19M€85.39M
Aug 21, 2026Aug 22, 2026€3.85€4.59€3.85€4.53€23.88M€75.40M
Aug 20, 2026Aug 21, 2026€3.63€3.87€3.60€3.85€16.56M€67.76M
Aug 19, 2026Aug 20, 2026€3.31€3.70€3.29€3.62€10.18M€62.55M
Aug 18, 2026Aug 19, 2026€3.47€3.48€3.31€3.32€7.59M€61.94M
Aug 17, 2026Aug 18, 2026€3.45€3.53€3.44€3.47€5.05M€63.20M
Aug 16, 2026Aug 17, 2026€3.46€3.49€3.42€3.45€2.85M€63.09M
Aug 15, 2026Aug 16, 2026€3.49€3.51€3.45€3.46€3.62M€63.50M

Pridobite celovit pregled zgodovine cene Horizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizen ter zgodovinski promet ZEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizen, od začetne cene Horizen do najnovejših cenovnih podatkov ZEN. Naše orodje za zgodovino cene ZEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije