Slika sredstva ZEN
ZENHorizen
€5.47
-2.78%
1D

Horizen (ZEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€5.63€5.96€5.52€5.59€40.45M€104.51M
Sep 10, 2026Sep 11, 2026€6.14€6.17€5.63€5.63€64.71M€108.37M
Sep 9, 2026Sep 10, 2026€6.03€6.77€5.99€6.15€52.21M€115.88M
Sep 8, 2026Sep 9, 2026€6.07€6.25€5.97€6.02€36.28M€111.35M
Sep 7, 2026Sep 8, 2026€6.38€6.38€5.95€6.07€72.50M€112.54M
Sep 6, 2026Sep 7, 2026€5.94€6.83€5.94€6.38€128.32M€114.83M
Sep 5, 2026Sep 6, 2026€6.15€6.94€5.93€5.96€160.29M€114.75M
Sep 4, 2026Sep 5, 2026€5.14€6.20€5.08€6.16€67.42M€100.27M
Sep 3, 2026Sep 4, 2026€4.64€5.20€4.61€5.13€16.10M€88.72M
Sep 2, 2026Sep 3, 2026€4.71€4.78€4.58€4.63€18.15M€85.37M
Sep 1, 2026Sep 2, 2026€4.85€5.03€4.57€4.71€36.14M€87.63M
Aug 31, 2026Sep 1, 2026€4.53€5.03€4.42€4.85€42.07M€86.68M
Aug 30, 2026Aug 31, 2026€4.42€4.86€4.35€4.52€12.88M€82.28M
Aug 29, 2026Aug 30, 2026€4.27€4.50€4.22€4.42€12.06M€79.28M
Aug 28, 2026Aug 29, 2026€4.54€4.64€4.21€4.27€13.10M€80.57M
Aug 27, 2026Aug 28, 2026€4.52€4.64€4.39€4.55€12.74M€82.53M
Aug 26, 2026Aug 27, 2026€4.41€4.53€4.31€4.53€11.66M€81.10M
Aug 25, 2026Aug 26, 2026€4.66€4.80€4.39€4.41€17.97M€84.15M
Aug 24, 2026Aug 25, 2026€4.96€4.96€4.61€4.65€39.41M€86.43M
Aug 23, 2026Aug 24, 2026€4.64€5.09€4.29€4.96€54.96M€85.88M
Aug 22, 2026Aug 23, 2026€4.52€5.23€4.29€4.65€74.80M€84.95M
Aug 21, 2026Aug 22, 2026€3.83€4.56€3.83€4.51€23.76M€75.02M
Aug 20, 2026Aug 21, 2026€3.61€3.85€3.58€3.83€16.48M€67.41M
Aug 19, 2026Aug 20, 2026€3.29€3.68€3.27€3.60€10.12M€62.23M
Aug 18, 2026Aug 19, 2026€3.45€3.46€3.29€3.30€7.55M€61.62M
Aug 17, 2026Aug 18, 2026€3.43€3.51€3.42€3.45€5.03M€62.88M
Aug 16, 2026Aug 17, 2026€3.44€3.47€3.41€3.43€2.84M€62.77M
Aug 15, 2026Aug 16, 2026€3.48€3.49€3.43€3.44€3.60M€63.17M
Aug 14, 2026Aug 15, 2026€3.50€3.51€3.42€3.48€5.33M€63.19M
Aug 13, 2026Aug 14, 2026€3.47€3.52€3.41€3.50€5.40M€63.67M
Aug 12, 2026Aug 13, 2026€3.52€3.55€3.46€3.48€6.97M€64.09M

Pridobite celovit pregled zgodovine cene Horizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizen ter zgodovinski promet ZEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizen, od začetne cene Horizen do najnovejših cenovnih podatkov ZEN. Naše orodje za zgodovino cene ZEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije