Slika sredstva ZEN
ZENHorizen
€4.41
-1.00%
1D

Horizen (ZEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€4.34€4.55€4.31€4.45€6.57M€81.99M
Nov 8, 2026Nov 9, 2026€4.55€4.55€4.26€4.34€3.33M€82.67M
Nov 7, 2026Nov 8, 2026€4.63€4.66€4.49€4.54€4.38M€84.63M
Nov 6, 2026Nov 7, 2026€4.42€4.71€4.42€4.63€7.87M€84.87M
Nov 5, 2026Nov 6, 2026€4.85€4.91€4.38€4.42€7.80M€86.85M
Nov 4, 2026Nov 5, 2026€4.69€4.92€4.53€4.86€6.88M€87.66M
Nov 3, 2026Nov 4, 2026€4.55€4.70€4.53€4.70€5.17M€85.14M
Nov 2, 2026Nov 3, 2026€4.74€4.77€4.50€4.55€4.01M€85.95M
Nov 1, 2026Nov 2, 2026€4.77€4.83€4.70€4.74€3.78M€88.33M
Oct 31, 2026Nov 1, 2026€4.83€4.84€4.74€4.77€4.25M€88.25M
Oct 30, 2026Oct 31, 2026€4.77€4.86€4.59€4.84€15.23M€88.28M
Oct 29, 2026Oct 30, 2026€5.29€5.48€4.78€4.78€7.88M€95.38M
Oct 28, 2026Oct 29, 2026€5.28€5.35€5.16€5.29€6.45M€97.39M
Oct 27, 2026Oct 28, 2026€5.10€5.31€5.05€5.29€5.26M€95.41M
Oct 26, 2026Oct 27, 2026€5.09€5.17€4.99€5.10€4.97M€93.73M
Oct 25, 2026Oct 26, 2026€5.15€5.17€5.01€5.06€4.93M€94.32M
Oct 24, 2026Oct 25, 2026€5.28€5.29€4.96€5.14€6.14M€95.40M
Oct 23, 2026Oct 24, 2026€5.48€5.55€5.20€5.28€6.75M€100.97M
Oct 22, 2026Oct 23, 2026€5.63€5.67€5.30€5.47€9.56M€100.68M
Oct 21, 2026Oct 22, 2026€5.47€5.84€5.47€5.63€7.91M€103.23M
Oct 20, 2026Oct 21, 2026€5.34€5.52€5.29€5.47€5.43M€99.05M
Oct 19, 2026Oct 20, 2026€5.26€5.37€5.23€5.35€6.02M€97.85M
Oct 18, 2026Oct 19, 2026€5.28€5.33€5.02€5.26€4.41M€96.15M
Oct 17, 2026Oct 18, 2026€5.43€5.44€5.18€5.28€5.70M€98.77M
Oct 16, 2026Oct 17, 2026€5.42€5.56€5.34€5.43€7.84M€100.20M
Oct 15, 2026Oct 16, 2026€5.39€5.47€5.05€5.42€9.40M€97.22M
Oct 14, 2026Oct 15, 2026€5.56€5.65€5.30€5.39€6.29M€100.83M
Oct 13, 2026Oct 14, 2026€5.46€5.69€5.31€5.56€9.63M€102.04M
Oct 12, 2026Oct 13, 2026€5.85€5.99€5.47€5.47€7.66M€106.20M
Oct 11, 2026Oct 12, 2026€5.79€5.95€5.71€5.84€4.80M€106.81M
Oct 10, 2026Oct 11, 2026€5.71€5.84€5.70€5.79€6.09M€106.27M

Pridobite celovit pregled zgodovine cene Horizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizen ter zgodovinski promet ZEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizen, od začetne cene Horizen do najnovejših cenovnih podatkov ZEN. Naše orodje za zgodovino cene ZEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije