Slika sredstva ZEN
ZENHorizen
€5.46
-0.85%
1D

Horizen (ZEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€5.42€5.61€5.27€5.32€16.42M€100.35M
Sep 12, 2026Sep 13, 2026€5.61€5.66€5.41€5.42€28.79M€102.09M
Sep 11, 2026Sep 12, 2026€5.65€5.98€5.54€5.62€40.60M€104.90M
Sep 10, 2026Sep 11, 2026€6.16€6.20€5.65€5.65€64.96M€108.78M
Sep 9, 2026Sep 10, 2026€6.06€6.80€6.02€6.18€52.41M€116.31M
Sep 8, 2026Sep 9, 2026€6.09€6.27€5.99€6.05€36.41M€111.76M
Sep 7, 2026Sep 8, 2026€6.40€6.40€5.98€6.09€72.77M€112.96M
Sep 6, 2026Sep 7, 2026€5.96€6.85€5.96€6.40€128.80M€115.26M
Sep 5, 2026Sep 6, 2026€6.18€6.96€5.95€5.98€160.89M€115.18M
Sep 4, 2026Sep 5, 2026€5.16€6.22€5.10€6.19€67.67M€100.65M
Sep 3, 2026Sep 4, 2026€4.66€5.22€4.63€5.15€16.16M€89.06M
Sep 2, 2026Sep 3, 2026€4.73€4.79€4.59€4.65€18.22M€85.69M
Sep 1, 2026Sep 2, 2026€4.87€5.05€4.59€4.73€36.28M€87.96M
Aug 31, 2026Sep 1, 2026€4.54€5.05€4.44€4.87€42.23M€87.01M
Aug 30, 2026Aug 31, 2026€4.44€4.88€4.37€4.53€12.92M€82.59M
Aug 29, 2026Aug 30, 2026€4.29€4.51€4.23€4.43€12.10M€79.58M
Aug 28, 2026Aug 29, 2026€4.56€4.65€4.22€4.28€13.15M€80.88M
Aug 27, 2026Aug 28, 2026€4.53€4.66€4.41€4.57€12.79M€82.84M
Aug 26, 2026Aug 27, 2026€4.43€4.55€4.32€4.54€11.70M€81.40M
Aug 25, 2026Aug 26, 2026€4.67€4.81€4.40€4.43€18.04M€84.46M
Aug 24, 2026Aug 25, 2026€4.97€4.97€4.63€4.67€39.56M€86.76M
Aug 23, 2026Aug 24, 2026€4.66€5.11€4.31€4.97€55.17M€86.20M
Aug 22, 2026Aug 23, 2026€4.54€5.24€4.31€4.67€75.09M€85.27M
Aug 21, 2026Aug 22, 2026€3.85€4.58€3.85€4.53€23.85M€75.30M
Aug 20, 2026Aug 21, 2026€3.62€3.86€3.59€3.85€16.54M€67.67M
Aug 19, 2026Aug 20, 2026€3.30€3.70€3.28€3.61€10.16M€62.46M
Aug 18, 2026Aug 19, 2026€3.46€3.47€3.30€3.31€7.58M€61.85M
Aug 17, 2026Aug 18, 2026€3.44€3.52€3.43€3.46€5.05M€63.11M
Aug 16, 2026Aug 17, 2026€3.45€3.48€3.42€3.44€2.85M€63.00M
Aug 15, 2026Aug 16, 2026€3.49€3.50€3.44€3.45€3.62M€63.41M
Aug 14, 2026Aug 15, 2026€3.51€3.52€3.43€3.49€5.35M€63.43M

Pridobite celovit pregled zgodovine cene Horizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizen ter zgodovinski promet ZEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizen, od začetne cene Horizen do najnovejših cenovnih podatkov ZEN. Naše orodje za zgodovino cene ZEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije