Slika sredstva ZEN
ZENHorizen
€6.89
3.08%
1D

Horizen (ZEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€6.75€7.16€6.41€6.89€38.64M€122.92M
Sep 19, 2026Sep 20, 2026€7.25€7.30€6.63€6.75€82.55M€126.91M
Sep 18, 2026Sep 19, 2026€6.37€7.47€6.07€7.23€55.01M€118.34M
Sep 17, 2026Sep 18, 2026€5.87€6.43€5.85€6.37€57.84M€112.78M
Sep 16, 2026Sep 17, 2026€5.39€5.97€5.35€5.88€29.75M€103.03M
Sep 15, 2026Sep 16, 2026€5.54€5.56€5.24€5.39€20.05M€100.06M
Sep 14, 2026Sep 15, 2026€5.34€5.73€5.34€5.55€20.84M€101.41M
Sep 13, 2026Sep 14, 2026€5.46€5.65€5.31€5.35€16.53M€101.05M
Sep 12, 2026Sep 13, 2026€5.65€5.70€5.45€5.46€29.00M€102.81M
Sep 11, 2026Sep 12, 2026€5.69€6.03€5.58€5.66€40.89M€105.64M
Sep 10, 2026Sep 11, 2026€6.21€6.24€5.69€5.69€65.42M€109.55M
Sep 9, 2026Sep 10, 2026€6.10€6.84€6.06€6.22€52.78M€117.13M
Sep 8, 2026Sep 9, 2026€6.14€6.31€6.04€6.09€36.67M€112.55M
Sep 7, 2026Sep 8, 2026€6.44€6.44€6.02€6.14€73.29M€113.76M
Sep 6, 2026Sep 7, 2026€6.01€6.90€6.01€6.45€129.71M€116.08M
Sep 5, 2026Sep 6, 2026€6.22€7.01€5.99€6.02€162.03M€116.00M
Sep 4, 2026Sep 5, 2026€5.19€6.26€5.14€6.23€68.15M€101.36M
Sep 3, 2026Sep 4, 2026€4.69€5.25€4.66€5.18€16.27M€89.68M
Sep 2, 2026Sep 3, 2026€4.76€4.83€4.63€4.68€18.35M€86.30M
Sep 1, 2026Sep 2, 2026€4.91€5.08€4.62€4.76€36.53M€88.58M
Aug 31, 2026Sep 1, 2026€4.58€5.08€4.47€4.91€42.53M€87.62M
Aug 30, 2026Aug 31, 2026€4.47€4.92€4.40€4.57€13.02M€83.17M
Aug 29, 2026Aug 30, 2026€4.32€4.55€4.26€4.47€12.19M€80.14M
Aug 28, 2026Aug 29, 2026€4.59€4.69€4.25€4.31€13.25M€81.45M
Aug 27, 2026Aug 28, 2026€4.57€4.69€4.44€4.60€12.88M€83.42M
Aug 26, 2026Aug 27, 2026€4.46€4.58€4.35€4.58€11.79M€81.98M
Aug 25, 2026Aug 26, 2026€4.71€4.85€4.43€4.46€18.17M€85.06M
Aug 24, 2026Aug 25, 2026€5.01€5.01€4.66€4.70€39.84M€87.37M
Aug 23, 2026Aug 24, 2026€4.69€5.15€4.34€5.01€55.56M€86.81M
Aug 22, 2026Aug 23, 2026€4.57€5.28€4.34€4.70€75.61M€85.87M
Aug 21, 2026Aug 22, 2026€3.87€4.61€3.87€4.56€24.02M€75.83M

Pridobite celovit pregled zgodovine cene Horizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Horizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Horizen ter zgodovinski promet ZEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Horizen, od začetne cene Horizen do najnovejših cenovnih podatkov ZEN. Naše orodje za zgodovino cene ZEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije