Slika sredstva HORD
HORDHord
€0.0003005
-2.58%
1D

Hord (HORD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0003085€0.0003304€0.0002511€0.0003256€1,330.95€26,909
Oct 16, 2026Oct 17, 2026€0.0002895€0.0003312€0.0002800€0.0003092€1,070.03€26,324
Oct 15, 2026Oct 16, 2026€0.0003186€0.0003493€0.0002511€0.0002895€977.98€26,440
Oct 14, 2026Oct 15, 2026€0.0003469€0.0003472€0.0002512€0.0003186€772.55€26,757
Oct 13, 2026Oct 14, 2026€0.0002957€0.0003469€0.0002738€0.0003469€857.49€25,768
Oct 12, 2026Oct 13, 2026€0.0002824€0.0003225€0.0002676€0.0002957€1,470.04€26,111
Oct 11, 2026Oct 12, 2026€0.0002707€0.0003036€0.0002480€0.0002824€1,248.95€24,265
Oct 10, 2026Oct 11, 2026€0.0003595€0.0003596€0.0002702€0.0002707€835.87€27,168
Oct 9, 2026Oct 10, 2026€0.0003991€0.0003992€0.0003573€0.0003595€62.07€33,695
Oct 8, 2026Oct 9, 2026€0.0004014€0.0004023€0.0003968€0.0003991€40.94€35,488
Oct 7, 2026Oct 8, 2026€0.0004014€0.0004023€0.0004003€0.0004014€18.67€35,553
Oct 6, 2026Oct 7, 2026€0.0004092€0.0004093€0.0004004€0.0004014€15.56€35,750
Oct 5, 2026Oct 6, 2026€0.0004015€0.0004093€0.0004014€0.0004093€10.22€35,820
Oct 4, 2026Oct 5, 2026€0.0004062€0.0004062€0.0004005€0.0004015€16.67€35,643
Oct 3, 2026Oct 4, 2026€0.0004049€0.0004083€0.0004032€0.0004062€268.98€35,881
Oct 2, 2026Oct 3, 2026€0.0004495€0.0004499€0.0004040€0.0004048€1,016.58€37,596
Oct 1, 2026Oct 2, 2026€0.0005344€0.0005344€0.0004408€0.0004495€1,050.86€43,411
Sep 30, 2026Oct 1, 2026€0.0006122€0.0006221€0.0005339€0.0005345€395.57€50,957
Sep 29, 2026Sep 30, 2026€0.0006185€0.0006288€0.0006065€0.0006122€525.57€54,625
Sep 28, 2026Sep 29, 2026€0.0006764€0.0006770€0.0006133€0.0006185€357.42€57,779
Sep 27, 2026Sep 28, 2026€0.0007284€0.0007441€0.0006679€0.0006764€958.86€60,654
Sep 26, 2026Sep 27, 2026€0.0008122€0.0008128€0.0007066€0.0007284€264.15€70,128
Sep 25, 2026Sep 26, 2026€0.0008202€0.0008889€0.0008047€0.0008122€263.00€71,722
Sep 24, 2026Sep 25, 2026€0.0008540€0.0009711€0.0008144€0.0008202€455.64€74,812
Sep 23, 2026Sep 24, 2026€0.0009968€0.001050€0.0008068€0.0008525€214.36€84,744
Sep 22, 2026Sep 23, 2026€0.001009€0.001016€0.0009913€0.0009965€568.77€89,060
Sep 21, 2026Sep 22, 2026€0.001039€0.001092€0.001005€0.001009€852.89€91,779
Sep 20, 2026Sep 21, 2026€0.001156€0.001274€0.001039€0.001039€674.37€99,660
Sep 19, 2026Sep 20, 2026€0.001217€0.001411€0.001128€0.001156€797.90€104,681
Sep 18, 2026Sep 19, 2026€0.001236€0.001236€0.001214€0.001217€494.62€108,410

Pridobite celovit pregled zgodovine cene Hord na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hord – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hord ter zgodovinski promet HORD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hord, od začetne cene Hord do najnovejših cenovnih podatkov HORD. Naše orodje za zgodovino cene HORD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije