Slika sredstva HORD
HORDHord
€0.0002916
3.56%
1D

Hord (HORD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0002841€0.0003243€0.0002691€0.0002974€1,478.48€26,261
Oct 11, 2026Oct 12, 2026€0.0002722€0.0003053€0.0002494€0.0002841€1,256.12€24,404
Oct 10, 2026Oct 11, 2026€0.0003616€0.0003616€0.0002718€0.0002722€840.67€27,324
Oct 9, 2026Oct 10, 2026€0.0004014€0.0004015€0.0003593€0.0003616€62.43€33,888
Oct 8, 2026Oct 9, 2026€0.0004037€0.0004046€0.0003991€0.0004014€41.17€35,691
Oct 7, 2026Oct 8, 2026€0.0004037€0.0004047€0.0004026€0.0004037€18.78€35,757
Oct 6, 2026Oct 7, 2026€0.0004116€0.0004116€0.0004027€0.0004037€15.65€35,955
Oct 5, 2026Oct 6, 2026€0.0004038€0.0004116€0.0004037€0.0004116€10.28€36,025
Oct 4, 2026Oct 5, 2026€0.0004085€0.0004085€0.0004028€0.0004038€16.77€35,848
Oct 3, 2026Oct 4, 2026€0.0004072€0.0004106€0.0004055€0.0004085€270.53€36,087
Oct 2, 2026Oct 3, 2026€0.0004521€0.0004525€0.0004063€0.0004071€1,022.42€37,812
Oct 1, 2026Oct 2, 2026€0.0005375€0.0005375€0.0004433€0.0004521€1,056.90€43,661
Sep 30, 2026Oct 1, 2026€0.0006157€0.0006257€0.0005370€0.0005376€397.84€51,249
Sep 29, 2026Sep 30, 2026€0.0006221€0.0006324€0.0006100€0.0006157€528.58€54,939
Sep 28, 2026Sep 29, 2026€0.0006803€0.0006809€0.0006169€0.0006221€359.47€58,111
Sep 27, 2026Sep 28, 2026€0.0007326€0.0007484€0.0006718€0.0006803€964.37€61,003
Sep 26, 2026Sep 27, 2026€0.0008169€0.0008174€0.0007106€0.0007326€265.67€70,531
Sep 25, 2026Sep 26, 2026€0.0008249€0.0008940€0.0008094€0.0008169€264.51€72,134
Sep 24, 2026Sep 25, 2026€0.0008589€0.0009767€0.0008191€0.0008249€434.68€75,720
Sep 23, 2026Sep 24, 2026€0.001003€0.001056€0.0008114€0.0008574€215.59€85,230
Sep 22, 2026Sep 23, 2026€0.001015€0.001022€0.0009970€0.001002€572.03€89,572
Sep 21, 2026Sep 22, 2026€0.001045€0.001099€0.001010€0.001015€857.79€92,306
Sep 20, 2026Sep 21, 2026€0.001163€0.001282€0.001045€0.001045€678.24€100,232
Sep 19, 2026Sep 20, 2026€0.001224€0.001419€0.001135€0.001163€802.48€105,282
Sep 18, 2026Sep 19, 2026€0.001243€0.001243€0.001221€0.001224€497.46€109,033
Sep 17, 2026Sep 18, 2026€0.001271€0.001640€0.001165€0.001243€116.14€111,638
Sep 16, 2026Sep 17, 2026€0.001280€0.001304€0.001268€0.001269€140.46€113,801
Sep 15, 2026Sep 16, 2026€0.001401€0.001401€0.001277€0.001280€335.92€116,495
Sep 14, 2026Sep 15, 2026€0.001387€0.001431€0.001385€0.001401€60.33€123,796
Sep 13, 2026Sep 14, 2026€0.001380€0.001396€0.001380€0.001387€89.10€122,745

Pridobite celovit pregled zgodovine cene Hord na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hord – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hord ter zgodovinski promet HORD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hord, od začetne cene Hord do najnovejših cenovnih podatkov HORD. Naše orodje za zgodovino cene HORD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije