Slika sredstva HORD
HORDHord
€0.001191
-1.58%
1D

Hord (HORD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001236€0.001595€0.001133€0.001209€112.96€108,582
Sep 16, 2026Sep 17, 2026€0.001245€0.001268€0.001233€0.001235€136.62€110,686
Sep 15, 2026Sep 16, 2026€0.001363€0.001363€0.001242€0.001245€326.72€113,306
Sep 14, 2026Sep 15, 2026€0.001349€0.001392€0.001347€0.001363€58.68€120,407
Sep 13, 2026Sep 14, 2026€0.001342€0.001358€0.001342€0.001349€86.66€119,385
Sep 12, 2026Sep 13, 2026€0.001345€0.001463€0.001342€0.001342€81.15€119,092
Sep 11, 2026Sep 12, 2026€0.001345€0.001345€0.001345€0.001345€3.47€119,174
Sep 10, 2026Sep 11, 2026€0.001342€0.001408€0.001342€0.001345€1.72€120,540
Sep 9, 2026Sep 10, 2026€0.001342€0.001342€0.001342€0.001342€1.77€118,942
Sep 8, 2026Sep 9, 2026€0.001342€0.001342€0.001342€0.001342€2.07€118,935
Sep 7, 2026Sep 8, 2026€0.001359€0.001381€0.001342€0.001342€12.72€121,047
Sep 6, 2026Sep 7, 2026€0.001382€0.001406€0.001347€0.001359€31.34€120,121
Sep 5, 2026Sep 6, 2026€0.001354€0.001416€0.001348€0.001382€188.85€121,131
Sep 4, 2026Sep 5, 2026€0.001415€0.001418€0.001347€0.001353€701.78€121,566
Sep 3, 2026Sep 4, 2026€0.001489€0.001578€0.001388€0.001416€45.48€132,693
Sep 2, 2026Sep 3, 2026€0.001485€0.001501€0.001468€0.001489€431.72€131,637
Sep 1, 2026Sep 2, 2026€0.001607€0.001648€0.001483€0.001485€161.65€138,658
Aug 31, 2026Sep 1, 2026€0.001607€0.001607€0.001607€0.001607€8.65€142,385
Aug 30, 2026Aug 31, 2026€0.001654€0.001654€0.001607€0.001607€6.49€144,362
Aug 29, 2026Aug 30, 2026€0.001654€0.001654€0.001654€0.001654€8.74€146,554
Aug 28, 2026Aug 29, 2026€0.001660€0.001671€0.001649€0.001654€8.74€146,639
Aug 27, 2026Aug 28, 2026€0.001646€0.001682€0.001641€0.001660€14.25€146,859
Aug 26, 2026Aug 27, 2026€0.001621€0.001649€0.001617€0.001646€20.92€144,361
Aug 25, 2026Aug 26, 2026€0.001651€0.001683€0.001620€0.001621€14.92€146,411
Aug 24, 2026Aug 25, 2026€0.001641€0.001674€0.001625€0.001651€42.08€145,587
Aug 23, 2026Aug 24, 2026€0.001643€0.001647€0.001611€0.001641€373.65€143,969
Aug 22, 2026Aug 23, 2026€0.001716€0.001719€0.001638€0.001643€466.84€147,358
Aug 21, 2026Aug 22, 2026€0.001707€0.001746€0.001674€0.001716€431.84€151,441
Aug 20, 2026Aug 21, 2026€0.001724€0.001756€0.001680€0.001707€620.67€150,957
Aug 19, 2026Aug 20, 2026€0.001577€0.001761€0.001575€0.001724€80.91€145,513
Aug 18, 2026Aug 19, 2026€0.001616€0.001697€0.001576€0.001577€239.71€140,923

Pridobite celovit pregled zgodovine cene Hord na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hord – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hord ter zgodovinski promet HORD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hord, od začetne cene Hord do najnovejših cenovnih podatkov HORD. Naše orodje za zgodovino cene HORD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije