Slika sredstva HORD
HORDHord
€0.001233
-0.95%
1D

Hord (HORD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.001246€0.001269€0.001234€0.001235€136.71€110,762
Sep 15, 2026Sep 16, 2026€0.001364€0.001364€0.001243€0.001246€326.95€113,384
Sep 14, 2026Sep 15, 2026€0.001350€0.001393€0.001348€0.001364€58.72€120,490
Sep 13, 2026Sep 14, 2026€0.001343€0.001359€0.001343€0.001350€86.72€119,467
Sep 12, 2026Sep 13, 2026€0.001346€0.001464€0.001343€0.001343€81.21€119,174
Sep 11, 2026Sep 12, 2026€0.001346€0.001346€0.001346€0.001346€3.48€119,256
Sep 10, 2026Sep 11, 2026€0.001343€0.001409€0.001343€0.001346€1.72€120,623
Sep 9, 2026Sep 10, 2026€0.001343€0.001343€0.001343€0.001343€1.77€119,024
Sep 8, 2026Sep 9, 2026€0.001343€0.001343€0.001343€0.001343€2.07€119,017
Sep 7, 2026Sep 8, 2026€0.001360€0.001382€0.001343€0.001343€12.73€121,130
Sep 6, 2026Sep 7, 2026€0.001383€0.001407€0.001348€0.001360€31.36€120,204
Sep 5, 2026Sep 6, 2026€0.001355€0.001417€0.001349€0.001383€188.98€121,215
Sep 4, 2026Sep 5, 2026€0.001416€0.001419€0.001348€0.001354€702.26€121,650
Sep 3, 2026Sep 4, 2026€0.001490€0.001579€0.001389€0.001417€45.51€132,784
Sep 2, 2026Sep 3, 2026€0.001486€0.001502€0.001469€0.001490€432.02€131,728
Sep 1, 2026Sep 2, 2026€0.001608€0.001649€0.001484€0.001486€161.77€138,754
Aug 31, 2026Sep 1, 2026€0.001608€0.001608€0.001608€0.001608€8.66€142,483
Aug 30, 2026Aug 31, 2026€0.001655€0.001655€0.001608€0.001608€6.49€144,461
Aug 29, 2026Aug 30, 2026€0.001655€0.001655€0.001655€0.001655€8.74€146,655
Aug 28, 2026Aug 29, 2026€0.001661€0.001672€0.001650€0.001655€8.75€146,740
Aug 27, 2026Aug 28, 2026€0.001647€0.001683€0.001642€0.001661€14.26€146,960
Aug 26, 2026Aug 27, 2026€0.001622€0.001650€0.001618€0.001647€20.93€144,461
Aug 25, 2026Aug 26, 2026€0.001652€0.001684€0.001621€0.001622€14.93€146,512
Aug 24, 2026Aug 25, 2026€0.001642€0.001675€0.001626€0.001652€42.11€145,688
Aug 23, 2026Aug 24, 2026€0.001645€0.001649€0.001612€0.001642€373.91€144,069
Aug 22, 2026Aug 23, 2026€0.001717€0.001721€0.001639€0.001645€467.16€147,459
Aug 21, 2026Aug 22, 2026€0.001709€0.001747€0.001675€0.001717€432.13€151,546
Aug 20, 2026Aug 21, 2026€0.001725€0.001757€0.001682€0.001708€621.09€151,061
Aug 19, 2026Aug 20, 2026€0.001578€0.001762€0.001576€0.001725€80.97€145,613
Aug 18, 2026Aug 19, 2026€0.001617€0.001698€0.001577€0.001578€239.87€141,020
Aug 17, 2026Aug 18, 2026€0.001638€0.001662€0.001597€0.001617€35.75€145,197

Pridobite celovit pregled zgodovine cene Hord na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hord – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hord ter zgodovinski promet HORD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hord, od začetne cene Hord do najnovejših cenovnih podatkov HORD. Naše orodje za zgodovino cene HORD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije