Slika sredstva HORD
HORDHord
€0.0003036
-3.17%
1D

Hord (HORD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0002895€0.0003311€0.0002799€0.0003091€1,069.68€26,315
Oct 15, 2026Oct 16, 2026€0.0003185€0.0003492€0.0002511€0.0002895€977.66€26,432
Oct 14, 2026Oct 15, 2026€0.0003468€0.0003471€0.0002511€0.0003185€772.30€26,749
Oct 13, 2026Oct 14, 2026€0.0002956€0.0003468€0.0002737€0.0003468€857.21€25,759
Oct 12, 2026Oct 13, 2026€0.0002824€0.0003224€0.0002675€0.0002956€1,469.56€26,102
Oct 11, 2026Oct 12, 2026€0.0002706€0.0003035€0.0002479€0.0002824€1,248.54€24,257
Oct 10, 2026Oct 11, 2026€0.0003594€0.0003594€0.0002701€0.0002706€835.60€27,159
Oct 9, 2026Oct 10, 2026€0.0003990€0.0003991€0.0003571€0.0003594€62.05€33,684
Oct 8, 2026Oct 9, 2026€0.0004012€0.0004022€0.0003967€0.0003990€40.92€35,476
Oct 7, 2026Oct 8, 2026€0.0004013€0.0004022€0.0004001€0.0004012€18.67€35,541
Oct 6, 2026Oct 7, 2026€0.0004091€0.0004091€0.0004002€0.0004013€15.56€35,738
Oct 5, 2026Oct 6, 2026€0.0004014€0.0004092€0.0004013€0.0004091€10.21€35,808
Oct 4, 2026Oct 5, 2026€0.0004061€0.0004061€0.0004004€0.0004014€16.66€35,631
Oct 3, 2026Oct 4, 2026€0.0004048€0.0004082€0.0004030€0.0004061€268.90€35,869
Oct 2, 2026Oct 3, 2026€0.0004494€0.0004498€0.0004039€0.0004046€1,016.25€37,583
Oct 1, 2026Oct 2, 2026€0.0005342€0.0005342€0.0004406€0.0004494€1,050.52€43,397
Sep 30, 2026Oct 1, 2026€0.0006120€0.0006219€0.0005338€0.0005343€395.44€50,940
Sep 29, 2026Sep 30, 2026€0.0006183€0.0006286€0.0006063€0.0006120€525.40€54,608
Sep 28, 2026Sep 29, 2026€0.0006761€0.0006768€0.0006131€0.0006183€357.30€57,760
Sep 27, 2026Sep 28, 2026€0.0007282€0.0007439€0.0006677€0.0006761€958.55€60,634
Sep 26, 2026Sep 27, 2026€0.0008119€0.0008125€0.0007063€0.0007282€264.07€70,105
Sep 25, 2026Sep 26, 2026€0.0008199€0.0008886€0.0008045€0.0008119€262.91€71,698
Sep 24, 2026Sep 25, 2026€0.0008538€0.0009708€0.0008141€0.0008199€455.49€74,787
Sep 23, 2026Sep 24, 2026€0.0009965€0.001049€0.0008065€0.0008523€214.29€84,716
Sep 22, 2026Sep 23, 2026€0.001009€0.001015€0.0009910€0.0009962€568.58€89,031
Sep 21, 2026Sep 22, 2026€0.001038€0.001092€0.001004€0.001009€852.62€91,749
Sep 20, 2026Sep 21, 2026€0.001156€0.001274€0.001038€0.001038€674.15€99,628
Sep 19, 2026Sep 20, 2026€0.001217€0.001411€0.001128€0.001156€797.64€104,647
Sep 18, 2026Sep 19, 2026€0.001235€0.001235€0.001213€0.001217€494.46€108,375
Sep 17, 2026Sep 18, 2026€0.001263€0.001630€0.001158€0.001235€94.33€111,121

Pridobite celovit pregled zgodovine cene Hord na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hord – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hord ter zgodovinski promet HORD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hord, od začetne cene Hord do najnovejših cenovnih podatkov HORD. Naše orodje za zgodovino cene HORD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije