Slika sredstva HOPR
HOPRHOPR
€0.01034
-5.35%
1D

HOPR (HOPR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.01102€0.01133€0.01082€0.01091€558.47€3.75M
Oct 31, 2026Nov 1, 2026€0.01085€0.01113€0.01077€0.01102€9,079.43€3.75M
Oct 30, 2026Oct 31, 2026€0.01147€0.01157€0.01068€0.01085€23,135€3.74M
Oct 29, 2026Oct 30, 2026€0.01112€0.01147€0.01089€0.01147€1,975.97€3.80M
Oct 28, 2026Oct 29, 2026€0.01084€0.01113€0.01083€0.01112€2,767.72€3.71M
Oct 27, 2026Oct 28, 2026€0.01092€0.01093€0.01063€0.01084€3,051.03€3.70M
Oct 26, 2026Oct 27, 2026€0.01098€0.01101€0.01091€0.01092€3,083.16€3.74M
Oct 25, 2026Oct 26, 2026€0.01135€0.01136€0.01098€0.01098€4,341.44€3.82M
Oct 24, 2026Oct 25, 2026€0.01126€0.01133€0.01117€0.01133€2,613.91€3.84M
Oct 23, 2026Oct 24, 2026€0.01146€0.01152€0.01125€0.01126€1,239.84€3.87M
Oct 22, 2026Oct 23, 2026€0.01138€0.01148€0.01138€0.01146€1,339.68€3.90M
Oct 21, 2026Oct 22, 2026€0.01177€0.01180€0.01138€0.01138€15,297€3.98M
Oct 20, 2026Oct 21, 2026€0.01186€0.01187€0.01088€0.01178€4,495.11€3.79M
Oct 19, 2026Oct 20, 2026€0.01156€0.01187€0.01144€0.01186€1,009.54€3.94M
Oct 18, 2026Oct 19, 2026€0.01199€0.01200€0.01154€0.01156€1,393.67€4.04M
Oct 17, 2026Oct 18, 2026€0.01212€0.01212€0.01199€0.01199€7,827.86€4.12M
Oct 16, 2026Oct 17, 2026€0.01124€0.01212€0.01123€0.01212€4,932.89€3.91M
Oct 15, 2026Oct 16, 2026€0.01224€0.01225€0.01104€0.01124€7,413.60€3.87M
Oct 14, 2026Oct 15, 2026€0.01220€0.01224€0.01095€0.01224€5,811.03€3.94M
Oct 13, 2026Oct 14, 2026€0.01125€0.01221€0.01099€0.01220€2,858.44€3.79M
Oct 12, 2026Oct 13, 2026€0.01122€0.01156€0.01112€0.01125€7,334.08€3.84M
Oct 11, 2026Oct 12, 2026€0.01180€0.01180€0.01112€0.01122€4,374.99€3.85M
Oct 10, 2026Oct 11, 2026€0.01104€0.01181€0.01104€0.01180€2,229.23€3.86M
Oct 9, 2026Oct 10, 2026€0.01078€0.01135€0.01077€0.01104€5,533.57€3.79M
Oct 8, 2026Oct 9, 2026€0.01162€0.01164€0.01078€0.01078€3,240.31€3.93M
Oct 7, 2026Oct 8, 2026€0.01255€0.01260€0.01152€0.01162€8,533.95€4.09M
Oct 6, 2026Oct 7, 2026€0.01223€0.01257€0.01216€0.01255€4,145.14€4.20M
Oct 5, 2026Oct 6, 2026€0.01214€0.01257€0.01214€0.01223€1,342.60€4.20M
Oct 4, 2026Oct 5, 2026€0.01125€0.01215€0.01125€0.01214€15,047€4.03M
Oct 3, 2026Oct 4, 2026€0.01211€0.01212€0.01121€0.01125€61,350€3.91M
Oct 2, 2026Oct 3, 2026€0.01226€0.01227€0.01199€0.01211€5,164.82€4.12M

Pridobite celovit pregled zgodovine cene HOPR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HOPR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HOPR ter zgodovinski promet HOPR in tržno kapitalizacijo.

Spremljajte celotno zgodovino HOPR, od začetne cene HOPR do najnovejših cenovnih podatkov HOPR. Naše orodje za zgodovino cene HOPR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije