Slika sredstva HOPPY
HOPPYHOPPY (hoppysol.com)
€0.0₅6468
-0.85%
1D

HOPPY (hoppysol.com) (HOPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅6555€0.0₅6713€0.0₅6094€0.0₅6170€180.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5930€0.0₅6767€0.0₅5930€0.0₅6555€671.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.04798€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.04798€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6422€0.0₅6530€0.0₅5878€0.0₅5930€0.05032€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6919€0.0₅6919€0.0₅6299€0.0₅6422€0.4343€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6919€0.0₅6919€0.0₅6919€0.0₅6919€0.5183€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6930€0.0₅6959€0.0₅6919€0.0₅6919€0.5184€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6787€0.0₅7000€0.0₅6721€0.0₅6914€0.5613€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6723€0.0₅6935€0.0₅6723€0.0₅6787€0.4035€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6723€0.0₅6723€0.0₅6723€0.0₅6723€0.1778€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6723€0.0₅6723€0.0₅6723€0.0₅6723€0.1778€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6723€0.0₅6723€0.0₅6723€0.0₅6723€0.1778€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6723€0.0₅6723€0.0₅6723€0.0₅6723€0.1778€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6879€0.0₅6981€0.0₅6505€0.0₅6723€0.1791€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6714€0.0₅7241€0.0₅6647€0.0₅6879€8.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6979€0.0₅7102€0.0₅6662€0.0₅6686€37.31€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6724€0.0₅7025€0.0₅6666€0.0₅6964€50.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6735€0.0₅6850€0.0₅6428€0.0₅6724€67.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7031€0.0₅7170€0.0₅6609€0.0₅6735€60.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6742€0.0₅7171€0.0₅6610€0.0₅7015€104.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6328€0.0₅6796€0.0₅6320€0.0₅6742€8.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6384€0.0₅6408€0.0₅6170€0.0₅6328€22.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6639€0.0₅6661€0.0₅6298€0.0₅6375€96.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6221€0.0₅6795€0.0₅6030€0.0₅6639€36.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6186€0.0₅6326€0.0₅6035€0.0₅6211€81.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5943€0.0₅6634€0.0₅5939€0.0₅6186€66.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5943€0.0₅5943€0.0₅5943€0.0₅5943€0.009251€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5943€0.0₅5943€0.0₅5943€0.0₅5943€0.009251€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6051€0.0₅6259€0.0₅5922€0.0₅5943€8.01€0.00

Pridobite celovit pregled zgodovine cene HOPPY (hoppysol.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HOPPY (hoppysol.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HOPPY (hoppysol.com) ter zgodovinski promet HOPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino HOPPY (hoppysol.com), od začetne cene HOPPY (hoppysol.com) do najnovejših cenovnih podatkov HOPPY. Naše orodje za zgodovino cene HOPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije