Slika sredstva HOOLI
HOOLIHOOLI
€0.0₅8127
4.61%
1D

HOOLI (HOOLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅7759€0.0₅8548€0.0₅7757€0.0₅8546€0.5083€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7414€0.0₅7759€0.0₅7413€0.0₅7759€10.91€0.00
Oct 31, 2026Nov 1, 2026€0.00001283€0.00001283€0.0₅7413€0.0₅7414€9.40€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6899€0.00001298€0.0₅6898€0.00001283€10.24€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6315€0.0₅6901€0.0₅6315€0.0₅6899€0.3305€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6315€0.0₅6315€0.0₅6315€0.0₅6315€0.1544€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6314€0.0₅6315€0.0₅6314€0.0₅6315€0.1544€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6344€0.0₅6345€0.0₅6314€0.0₅6315€0.4672€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6309€0.0₅6708€0.0₅6309€0.0₅6344€1.15€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6505€0.0₅6505€0.0₅6309€0.0₅6310€2.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7194€0.0₅7194€0.0₅6505€0.0₅6505€1.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7194€0.0₅7194€0.0₅7194€0.0₅7194€0.9406€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7194€0.0₅7194€0.0₅7194€0.0₅7194€0.9407€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7592€0.0₅7593€0.0₅7173€0.0₅7194€0.9648€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8534€0.0₅8534€0.0₅7592€0.0₅7593€0.5376€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8534€0.0₅8534€0.0₅8534€0.0₅8534€0.5101€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8533€0.0₅8534€0.0₅8533€0.0₅8534€0.5256€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8520€0.0₅8534€0.0₅8124€0.0₅8533€1.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8965€0.0₅8965€0.0₅8075€0.0₅8520€3.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8573€0.0₅9436€0.0₅8461€0.0₅8965€2.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9162€0.0₅9164€0.0₅8572€0.0₅8572€1.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9012€0.0₅9645€0.0₅9012€0.0₅9162€2.33€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9110€0.0₅9179€0.0₅9012€0.0₅9013€2.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9611€0.0₅9694€0.0₅9110€0.0₅9110€5.04€0.00
Oct 9, 2026Oct 10, 2026€0.00001236€0.00001236€0.0₅8404€0.0₅9611€13.97€0.00
Oct 8, 2026Oct 9, 2026€0.00001416€0.00001417€0.00001236€0.00001236€31.62€0.00
Oct 7, 2026Oct 8, 2026€0.00002253€0.00002253€0.00001272€0.00001416€42.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8711€0.00002253€0.0₅8710€0.00002253€20.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8807€0.0₅8808€0.0₅8710€0.0₅8711€0.8147€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9504€0.0₅9505€0.0₅8807€0.0₅8808€1.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9453€0.0₅9505€0.0₅8740€0.0₅9505€2.30€0.00

Pridobite celovit pregled zgodovine cene HOOLI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HOOLI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HOOLI ter zgodovinski promet HOOLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HOOLI, od začetne cene HOOLI do najnovejših cenovnih podatkov HOOLI. Naše orodje za zgodovino cene HOOLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije