Slika sredstva HOOLI
HOOLIHOOLI
€0.0₅9637
5.17%
1D

HOOLI (HOOLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅9104€0.0₅9173€0.0₅9006€0.0₅9007€2.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9605€0.0₅9687€0.0₅9103€0.0₅9104€5.04€0.00
Oct 9, 2026Oct 10, 2026€0.00001235€0.00001235€0.0₅8399€0.0₅9605€13.96€0.00
Oct 8, 2026Oct 9, 2026€0.00001416€0.00001416€0.00001235€0.00001235€31.60€0.00
Oct 7, 2026Oct 8, 2026€0.00002251€0.00002251€0.00001271€0.00001416€42.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8705€0.00002252€0.0₅8704€0.00002251€20.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8801€0.0₅8802€0.0₅8704€0.0₅8705€0.8142€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9498€0.0₅9499€0.0₅8801€0.0₅8802€1.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9447€0.0₅9499€0.0₅8734€0.0₅9499€2.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9447€0.0₅9447€0.0₅9447€0.0₅9447€2.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9447€0.0₅9447€0.0₅9447€0.0₅9447€2.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9448€0.0₅9448€0.0₅9447€0.0₅9447€2.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9194€0.0₅9448€0.0₅9065€0.0₅9448€1.92€0.00
Sep 28, 2026Sep 29, 2026€0.00001040€0.00001040€0.0₅9193€0.0₅9194€2.89€0.00
Sep 27, 2026Sep 28, 2026€0.00001180€0.00001180€0.00001040€0.00001040€8.25€0.00
Sep 26, 2026Sep 27, 2026€0.00001010€0.00001180€0.0₅7745€0.00001180€9.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9980€0.00001010€0.0₅9980€0.00001010€1.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9980€0.0₅9980€0.0₅9980€0.0₅9980€0.7461€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9980€0.0₅9980€0.0₅9979€0.0₅9980€1.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9332€0.0₅9981€0.0₅9331€0.0₅9979€15.80€0.00
Sep 21, 2026Sep 22, 2026€0.00001246€0.00001560€0.0₅9143€0.0₅9331€25.01€0.00
Sep 20, 2026Sep 21, 2026€0.00001222€0.00001277€0.0₅8239€0.00001246€28.45€0.00
Sep 19, 2026Sep 20, 2026€0.00001611€0.00001611€0.00001201€0.00001222€16.30€0.00
Sep 18, 2026Sep 19, 2026€0.00001667€0.00001667€0.00001208€0.00001611€12.33€0.00
Sep 17, 2026Sep 18, 2026€0.00001721€0.00001721€0.00001667€0.00001667€0.5213€0.00
Sep 16, 2026Sep 17, 2026€0.00001759€0.00001759€0.00001721€0.00001721€0.4557€0.00
Sep 15, 2026Sep 16, 2026€0.00001897€0.00001897€0.00001759€0.00001759€1.24€0.00
Sep 14, 2026Sep 15, 2026€0.00001897€0.00001897€0.00001897€0.00001897€1.67€0.00
Sep 13, 2026Sep 14, 2026€0.00001897€0.00001897€0.00001897€0.00001897€1.67€0.00
Sep 12, 2026Sep 13, 2026€0.00001897€0.00001897€0.00001897€0.00001897€1.67€0.00

Pridobite celovit pregled zgodovine cene HOOLI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HOOLI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HOOLI ter zgodovinski promet HOOLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HOOLI, od začetne cene HOOLI do najnovejših cenovnih podatkov HOOLI. Naše orodje za zgodovino cene HOOLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije