Slika sredstva HOODRAT
HOODRATHoodrat
€0.0₁₀1745
0.13%
1D

Hoodrat (HOODRAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₁₀1745€0.0₁₀1745€0.0₁₀1745€0.0₁₀1745€2.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1767€0.0₁₀1772€0.0₁₀1745€0.0₁₀1745€2.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1658€0.0₁₀1767€0.0₁₀1658€0.0₁₀1767€14.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€15.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€15.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€15.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€15.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€15.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€15.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€15.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€15.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1933€0.0₁₀1933€0.0₁₀1650€0.0₁₀1658€26.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€52.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€52.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€52.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€52.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€52.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€52.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€52.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€0.0₁₀1933€52.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1951€0.0₁₀1959€0.0₁₀1895€0.0₁₀1933€64.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1951€0.0₁₀1951€0.0₁₀1951€0.0₁₀1951€129.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1951€0.0₁₀1951€0.0₁₀1951€0.0₁₀1951€129.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1951€0.0₁₀1951€0.0₁₀1951€0.0₁₀1951€129.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1969€0.0₁₀1969€0.0₁₀1951€0.0₁₀1951€130.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2031€0.0₁₀2031€0.0₁₀1950€0.0₁₀1965€123.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2031€0.0₁₀2031€0.0₁₀2031€0.0₁₀2031€79.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2031€0.0₁₀2031€0.0₁₀2031€0.0₁₀2031€79.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2031€0.0₁₀2031€0.0₁₀2031€0.0₁₀2031€79.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2031€0.0₁₀2031€0.0₁₀2031€0.0₁₀2031€79.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2031€0.0₁₀2031€0.0₁₀2031€0.0₁₀2031€79.17€0.00

Pridobite celovit pregled zgodovine cene Hoodrat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hoodrat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hoodrat ter zgodovinski promet HOODRAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hoodrat, od začetne cene Hoodrat do najnovejših cenovnih podatkov HOODRAT. Naše orodje za zgodovino cene HOODRAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije