Slika sredstva HOODOG
HOODOGHOODOG
€0.0₁₀2213
7.46%
1D

HOODOG (HOODOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₀2060€0.0₁₀2252€0.0₁₀2060€0.0₁₀2244€74.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2060€0.0₁₀2060€0.0₁₀2060€0.0₁₀2060€13.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2041€0.0₁₀2063€0.0₁₀2037€0.0₁₀2060€13.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2027€0.0₁₀2045€0.0₁₀2008€0.0₁₀2039€133.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2142€0.0₁₀2142€0.0₁₀2020€0.0₁₀2027€102.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2093€0.0₁₀2171€0.0₁₀2093€0.0₁₀2141€4.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2282€0.0₁₀2284€0.0₁₀2088€0.0₁₀2093€465.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2188€0.0₁₀2362€0.0₁₀2188€0.0₁₀2280€305.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2188€0.0₁₀2188€0.0₁₀2188€0.0₁₀2188€8.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2171€0.0₁₀2200€0.0₁₀2171€0.0₁₀2188€8.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2215€0.0₁₀2282€0.0₁₀2169€0.0₁₀2174€27.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2233€0.0₁₀2246€0.0₁₀2196€0.0₁₀2215€45.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2248€0.0₁₀2254€0.0₁₀2202€0.0₁₀2228€48.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2195€0.0₁₀2248€0.0₁₀2195€0.0₁₀2248€43.56€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2195€0.0₁₀2195€0.0₁₀2195€0.0₁₀2195€2.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2240€0.0₁₀2260€0.0₁₀2193€0.0₁₀2195€2.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2135€0.0₁₀2282€0.0₁₀2135€0.0₁₀2240€66.38€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2112€0.0₁₀2160€0.0₁₀2082€0.0₁₀2134€74.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2141€0.0₁₀2166€0.0₁₀2103€0.0₁₀2112€33.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2155€0.0₁₀2166€0.0₁₀2109€0.0₁₀2141€71.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2333€0.0₁₀2333€0.0₁₀2146€0.0₁₀2154€30.83€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€17.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€17.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€17.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2339€0.0₁₀2355€0.0₁₀2333€0.0₁₀2333€77.15€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀2443€0.0₁₀2471€0.0₁₀2333€0.0₁₀2340€92.38€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2423€0.0₁₀2482€0.0₁₀2402€0.0₁₀2442€71.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2508€0.0₁₀2521€0.0₁₀2402€0.0₁₀2423€153.59€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀2605€0.0₁₀2633€0.0₁₀2486€0.0₁₀2507€23.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀2483€0.0₁₀2608€0.0₁₀2415€0.0₁₀2605€246.52€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2383€0.0₁₀2493€0.0₁₀2358€0.0₁₀2483€180.81€0.00

Pridobite celovit pregled zgodovine cene HOODOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HOODOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HOODOG ter zgodovinski promet HOODOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino HOODOG, od začetne cene HOODOG do najnovejših cenovnih podatkov HOODOG. Naše orodje za zgodovino cene HOODOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije