Slika sredstva HOODOG
HOODOGHOODOG
€0.0₁₀1877
-4.14%
1D

HOODOG (HOODOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₀1953€0.0₁₀1953€0.0₁₀1874€0.0₁₀1877€7.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1953€0.0₁₀1953€0.0₁₀1953€0.0₁₀1953€9.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1953€0.0₁₀1953€0.0₁₀1953€0.0₁₀1953€9.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1924€0.0₁₀1973€0.0₁₀1909€0.0₁₀1953€9.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1983€0.0₁₀1997€0.0₁₀1928€0.0₁₀1928€8.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1959€0.0₁₀1983€0.0₁₀1951€0.0₁₀1983€30.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1963€0.0₁₀1977€0.0₁₀1959€0.0₁₀1959€16.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1958€0.0₁₀1978€0.0₁₀1958€0.0₁₀1964€20.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2070€0.0₁₀2073€0.0₁₀1926€0.0₁₀1958€55.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2159€0.0₁₀2163€0.0₁₀2052€0.0₁₀2070€26.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2179€0.0₁₀2185€0.0₁₀2150€0.0₁₀2159€111.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2272€0.0₁₀2284€0.0₁₀2179€0.0₁₀2179€98.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2288€0.0₁₀2288€0.0₁₀2258€0.0₁₀2272€19.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2288€0.0₁₀2288€0.0₁₀2288€0.0₁₀2288€26.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2264€0.0₁₀2292€0.0₁₀2264€0.0₁₀2288€26.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2254€0.0₁₀2273€0.0₁₀2247€0.0₁₀2264€25.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2259€0.0₁₀2307€0.0₁₀2248€0.0₁₀2254€8.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2279€0.0₁₀2279€0.0₁₀2259€0.0₁₀2259€56.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2279€0.0₁₀2279€0.0₁₀2279€0.0₁₀2279€58.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2260€0.0₁₀2282€0.0₁₀2257€0.0₁₀2279€80.71€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2482€0.0₁₀2482€0.0₁₀2245€0.0₁₀2260€51.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2482€0.0₁₀2482€0.0₁₀2482€0.0₁₀2482€26.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2482€0.0₁₀2482€0.0₁₀2482€0.0₁₀2482€26.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2482€0.0₁₀2482€0.0₁₀2482€0.0₁₀2482€26.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2482€0.0₁₀2482€0.0₁₀2482€0.0₁₀2482€26.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2356€0.0₁₀2485€0.0₁₀2352€0.0₁₀2480€81.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2293€0.0₁₀2366€0.0₁₀2249€0.0₁₀2352€233.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2104€0.0₁₀2300€0.0₁₀2104€0.0₁₀2293€76.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2104€0.0₁₀2104€0.0₁₀2104€0.0₁₀2104€13.36€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2085€0.0₁₀2108€0.0₁₀2081€0.0₁₀2104€13.93€0.00

Pridobite celovit pregled zgodovine cene HOODOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HOODOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HOODOG ter zgodovinski promet HOODOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino HOODOG, od začetne cene HOODOG do najnovejših cenovnih podatkov HOODOG. Naše orodje za zgodovino cene HOODOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije