Slika sredstva HOODRAT
HOODRAThood rat
€0.0₅7857
-7.24%
1D

hood rat (HOODRAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅8427€0.0₅8427€0.0₅8010€0.0₅8010€0.05440€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8427€0.0₅8427€0.0₅8427€0.0₅8427€0.06395€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8482€0.0₅8634€0.0₅8427€0.0₅8427€0.07146€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8727€0.0₅8727€0.0₅8436€0.0₅8482€0.1330€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8727€0.0₅8727€0.0₅8727€0.0₅8727€0.1358€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8727€0.0₅8727€0.0₅8727€0.0₅8727€0.1358€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8727€0.0₅8727€0.0₅8727€0.0₅8727€0.1358€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8727€0.0₅8727€0.0₅8727€0.0₅8727€0.1358€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8736€0.0₅8775€0.0₅8688€0.0₅8727€0.1358€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9060€0.0₅9060€0.0₅8678€0.0₅8736€0.9362€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9060€0.0₅9060€0.0₅9060€0.0₅9060€2.80€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9060€0.0₅9060€0.0₅9060€0.0₅9060€2.80€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9060€0.0₅9060€0.0₅9060€0.0₅9060€2.80€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9060€0.0₅9060€0.0₅9060€0.0₅9060€2.80€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9060€0.0₅9060€0.0₅9060€0.0₅9060€2.80€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9080€0.0₅9262€0.0₅8931€0.0₅9060€2.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9019€0.0₅9116€0.0₅8736€0.0₅9080€2.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9066€0.0₅9235€0.0₅8762€0.0₅8910€12.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9478€0.0₅9478€0.0₅9032€0.0₅9043€1.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9478€0.0₅9478€0.0₅9478€0.0₅9478€1.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9273€0.0₅9485€0.0₅9273€0.0₅9478€1.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9236€0.0₅9703€0.0₅9021€0.0₅9273€3.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9954€0.00001019€0.0₅9117€0.0₅9231€194.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9729€0.0₅9954€0.0₅9580€0.0₅9954€13.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9729€0.0₅9729€0.0₅9729€0.0₅9729€2.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9745€0.0₅9792€0.0₅9729€0.0₅9729€2.55€0.00
Oct 8, 2026Oct 9, 2026€0.00001091€0.00001091€0.0₅9407€0.0₅9735€47.40€0.00
Oct 7, 2026Oct 8, 2026€0.00001091€0.00001091€0.00001091€0.00001091€16.03€0.00
Oct 6, 2026Oct 7, 2026€0.00001091€0.00001091€0.00001091€0.00001091€16.03€0.00
Oct 5, 2026Oct 6, 2026€0.00001101€0.00001116€0.00001061€0.00001091€15.96€0.00
Oct 4, 2026Oct 5, 2026€0.00001068€0.00001102€0.00001057€0.00001098€4.55€0.00

Pridobite celovit pregled zgodovine cene hood rat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hood rat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hood rat ter zgodovinski promet HOODRAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino hood rat, od začetne cene hood rat do najnovejših cenovnih podatkov HOODRAT. Naše orodje za zgodovino cene HOODRAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije