Slika sredstva HOODRAT
HOODRAThood rat
€0.0₅9498
0.90%
1D

hood rat (HOODRAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅9293€0.0₅9506€0.0₅9293€0.0₅9498€1.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9256€0.0₅9724€0.0₅9040€0.0₅9293€3.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9975€0.00001022€0.0₅9137€0.0₅9251€195.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9750€0.0₅9975€0.0₅9601€0.0₅9975€13.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9750€0.0₅9750€0.0₅9750€0.0₅9750€2.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9765€0.0₅9813€0.0₅9750€0.0₅9750€2.55€0.00
Oct 8, 2026Oct 9, 2026€0.00001094€0.00001094€0.0₅9427€0.0₅9756€47.50€0.00
Oct 7, 2026Oct 8, 2026€0.00001094€0.00001094€0.00001094€0.00001094€16.06€0.00
Oct 6, 2026Oct 7, 2026€0.00001094€0.00001094€0.00001094€0.00001094€16.06€0.00
Oct 5, 2026Oct 6, 2026€0.00001103€0.00001118€0.00001063€0.00001094€15.99€0.00
Oct 4, 2026Oct 5, 2026€0.00001070€0.00001104€0.00001060€0.00001101€4.56€0.00
Oct 3, 2026Oct 4, 2026€0.00001109€0.00001109€0.00001068€0.00001070€18.68€0.00
Oct 2, 2026Oct 3, 2026€0.00001109€0.00001109€0.00001109€0.00001109€21.68€0.00
Oct 1, 2026Oct 2, 2026€0.00001109€0.00001109€0.00001109€0.00001109€21.68€0.00
Sep 30, 2026Oct 1, 2026€0.00001109€0.00001109€0.00001109€0.00001109€21.68€0.00
Sep 29, 2026Sep 30, 2026€0.00001104€0.00001109€0.00001104€0.00001109€21.68€0.00
Sep 28, 2026Sep 29, 2026€0.00001142€0.00001158€0.00001066€0.00001088€21.64€0.00
Sep 27, 2026Sep 28, 2026€0.00001098€0.00001202€0.00001098€0.00001142€22.15€0.00
Sep 26, 2026Sep 27, 2026€0.00001135€0.00001162€0.00001090€0.00001094€23.02€0.00
Sep 25, 2026Sep 26, 2026€0.00001083€0.00001132€0.00001072€0.00001132€10.21€0.00
Sep 24, 2026Sep 25, 2026€0.00001070€0.00001091€0.00001041€0.00001083€72.56€0.00
Sep 23, 2026Sep 24, 2026€0.00001017€0.00001118€0.00001004€0.00001070€322.32€0.00
Sep 22, 2026Sep 23, 2026€0.00001099€0.00001107€0.0₅9869€0.00001015€263.84€0.00
Sep 21, 2026Sep 22, 2026€0.00001030€0.00001108€0.00001029€0.00001099€0.04618€0.00
Sep 20, 2026Sep 21, 2026€0.00001037€0.00001041€0.0₅9954€0.00001030€7.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9669€0.00001049€0.0₅9669€0.00001035€28.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9669€0.0₅9669€0.0₅9669€0.0₅9669€9.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9438€0.0₅9782€0.0₅9389€0.0₅9669€9.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9679€0.00001012€0.0₅9249€0.0₅9438€116.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9679€0.0₅9679€0.0₅9679€0.0₅9679€195.80€0.00

Pridobite celovit pregled zgodovine cene hood rat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hood rat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hood rat ter zgodovinski promet HOODRAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino hood rat, od začetne cene hood rat do najnovejših cenovnih podatkov HOODRAT. Naše orodje za zgodovino cene HOODRAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije