Slika sredstva HONSE
HONSEhonse
€0.0₅5583
-7.74%
1D

honse (HONSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6081€0.0₅6081€0.0₅6081€0.0₅6081€19.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6081€0.0₅6081€0.0₅6081€0.0₅6081€19.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6023€0.0₅6170€0.0₅5903€0.0₅6081€135.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6853€0.0₅6934€0.0₅5923€0.0₅6023€206.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7176€0.0₅7277€0.0₅6772€0.0₅6867€114.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7568€0.0₅7686€0.0₅6927€0.0₅7169€29.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8186€0.0₅8186€0.0₅7423€0.0₅7568€77.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8333€0.0₅8389€0.0₅8074€0.0₅8204€36.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8557€0.0₅8594€0.0₅8076€0.0₅8333€196.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8516€0.0₅9060€0.0₅8459€0.0₅8538€171.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8592€0.0₅8720€0.0₅8496€0.0₅8516€45.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8738€0.0₅8970€0.0₅8297€0.0₅8598€51.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9068€0.0₅9068€0.0₅8533€0.0₅8738€130.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9180€0.0₅9323€0.0₅8982€0.0₅9068€304.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9314€0.0₅9982€0.0₅8967€0.0₅9180€165.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9572€0.0₅9711€0.0₅9000€0.0₅9179€79.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9658€0.00001010€0.0₅9273€0.0₅9572€97.16€0.00
Sep 26, 2026Sep 27, 2026€0.00001028€0.00001033€0.0₅9583€0.0₅9617€256.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8820€0.00001025€0.0₅8793€0.00001025€300.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8954€0.0₅9169€0.0₅8526€0.0₅8820€117.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9452€0.0₅9535€0.0₅8637€0.0₅8955€314.30€0.00
Sep 22, 2026Sep 23, 2026€0.00001056€0.00001064€0.0₅9351€0.0₅9430€207.45€0.00
Sep 21, 2026Sep 22, 2026€0.00001059€0.00001113€0.00001054€0.00001054€703.95€0.00
Sep 20, 2026Sep 21, 2026€0.00001395€0.00001401€0.00001016€0.00001059€4,195.06€0.00
Sep 19, 2026Sep 20, 2026€0.00001354€0.00001407€0.00001335€0.00001393€1,446.80€0.00
Sep 18, 2026Sep 19, 2026€0.00001288€0.00001361€0.00001206€0.00001354€121.42€0.00
Sep 17, 2026Sep 18, 2026€0.00001252€0.00001300€0.00001229€0.00001286€437.94€0.00
Sep 16, 2026Sep 17, 2026€0.00001547€0.00001568€0.00001242€0.00001252€1,244.40€0.00
Sep 15, 2026Sep 16, 2026€0.00001270€0.00001548€0.00001236€0.00001547€716.22€0.00
Sep 14, 2026Sep 15, 2026€0.00001441€0.00001476€0.00001260€0.00001270€1,875.39€0.00

Pridobite celovit pregled zgodovine cene honse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti honse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni honse ter zgodovinski promet HONSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino honse, od začetne cene honse do najnovejših cenovnih podatkov HONSE. Naše orodje za zgodovino cene HONSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije