Slika sredstva HONK
HONKHonk
€0.0002524
-9.20%
1D

Honk (HONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0002763€0.0002763€0.0002530€0.0002535€157.84€248,053
Nov 8, 2026Nov 9, 2026€0.0002763€0.0002763€0.0002763€0.0002763€0.005517€254,143
Nov 7, 2026Nov 8, 2026€0.0002777€0.0002777€0.0002757€0.0002763€0.005517€254,169
Nov 6, 2026Nov 7, 2026€0.0002739€0.0002810€0.0002723€0.0002775€218.74€253,474
Nov 5, 2026Nov 6, 2026€0.0002911€0.0002982€0.0002715€0.0002739€805.49€265,044
Nov 4, 2026Nov 5, 2026€0.0002831€0.0002938€0.0002730€0.0002917€118.86€261,509
Nov 3, 2026Nov 4, 2026€0.0002804€0.0002894€0.0002729€0.0002819€303.58€258,693
Nov 2, 2026Nov 3, 2026€0.0002884€0.0002935€0.0002733€0.0002798€251.09€261,629
Nov 1, 2026Nov 2, 2026€0.0002913€0.0002965€0.0002848€0.0002884€17.18€267,145
Oct 31, 2026Nov 1, 2026€0.0003064€0.0003064€0.0002897€0.0002913€47.05€278,712
Oct 30, 2026Oct 31, 2026€0.0003064€0.0003064€0.0003064€0.0003064€49.38€281,865
Oct 29, 2026Oct 30, 2026€0.0003113€0.0003144€0.0003020€0.0003064€49.45€282,268
Oct 28, 2026Oct 29, 2026€0.0003096€0.0003146€0.0003020€0.0003105€74.88€285,122
Oct 27, 2026Oct 28, 2026€0.0003092€0.0003135€0.0003022€0.0003096€459.70€283,827
Oct 26, 2026Oct 27, 2026€0.0003165€0.0003199€0.0003071€0.0003092€416.88€289,238
Oct 25, 2026Oct 26, 2026€0.0003195€0.0003210€0.0003155€0.0003165€246.03€293,102
Oct 24, 2026Oct 25, 2026€0.0003224€0.0003241€0.0003112€0.0003190€257.18€293,205
Oct 23, 2026Oct 24, 2026€0.0003305€0.0003335€0.0003174€0.0003224€865.49€301,755
Oct 22, 2026Oct 23, 2026€0.0003492€0.0003546€0.0003297€0.0003305€785.75€312,550
Oct 21, 2026Oct 22, 2026€0.0003500€0.0003624€0.0003420€0.0003484€821.77€323,040
Oct 20, 2026Oct 21, 2026€0.0003427€0.0003545€0.0003399€0.0003493€629.93€318,327
Oct 19, 2026Oct 20, 2026€0.0003473€0.0003544€0.0003382€0.0003431€396.90€317,934
Oct 18, 2026Oct 19, 2026€0.0003429€0.0003487€0.0003317€0.0003473€128.39€312,178
Oct 17, 2026Oct 18, 2026€0.0003467€0.0003512€0.0003333€0.0003388€743.07€316,010
Oct 16, 2026Oct 17, 2026€0.0003467€0.0003675€0.0003278€0.0003458€400.50€316,853
Oct 15, 2026Oct 16, 2026€0.0003433€0.0003589€0.0003264€0.0003463€289.55€314,442
Oct 14, 2026Oct 15, 2026€0.0003464€0.0003566€0.0003368€0.0003421€94.87€319,188
Oct 13, 2026Oct 14, 2026€0.0003450€0.0003626€0.0003370€0.0003464€255.26€322,792
Oct 12, 2026Oct 13, 2026€0.0003683€0.0003753€0.0003407€0.0003448€221.06€331,551
Oct 11, 2026Oct 12, 2026€0.0003617€0.0003703€0.0003544€0.0003679€161.30€332,380
Oct 10, 2026Oct 11, 2026€0.0003632€0.0003673€0.0003559€0.0003617€1,021.74€331,471

Pridobite celovit pregled zgodovine cene Honk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Honk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Honk ter zgodovinski promet HONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Honk, od začetne cene Honk do najnovejših cenovnih podatkov HONK. Naše orodje za zgodovino cene HONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije