Slika sredstva HONK
HONKHonk
€0.0003311
-3.23%
1D

Honk (HONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0003434€0.0003519€0.0003347€0.0003406€193.11€316,098
Sep 18, 2026Sep 19, 2026€0.0003118€0.0003463€0.0003022€0.0003434€979.75€302,226
Sep 17, 2026Sep 18, 2026€0.0002910€0.0003115€0.0002896€0.0003113€2,567.70€275,616
Sep 16, 2026Sep 17, 2026€0.0003007€0.0003124€0.0002797€0.0002895€1,346.91€264,931
Sep 15, 2026Sep 16, 2026€0.0003158€0.0003186€0.0002987€0.0003007€2,105.90€284,514
Sep 14, 2026Sep 15, 2026€0.0002899€0.0003200€0.0002890€0.0003158€1,452.22€277,093
Sep 13, 2026Sep 14, 2026€0.0003217€0.0003274€0.0002902€0.0002902€1,454.98€284,206
Sep 12, 2026Sep 13, 2026€0.0003174€0.0003219€0.0003083€0.0003217€749.13€290,986
Sep 11, 2026Sep 12, 2026€0.0003016€0.0003252€0.0002972€0.0003186€1,276.39€285,213
Sep 10, 2026Sep 11, 2026€0.0003353€0.0003540€0.0002987€0.0003016€3,348.10€292,986
Sep 9, 2026Sep 10, 2026€0.0003637€0.0003843€0.0003353€0.0003353€85.19€332,229
Sep 8, 2026Sep 9, 2026€0.0003635€0.0003758€0.0003436€0.0003636€62.39€331,823
Sep 7, 2026Sep 8, 2026€0.0003717€0.0003738€0.0003533€0.0003635€73.14€336,830
Sep 6, 2026Sep 7, 2026€0.0003521€0.0003829€0.0003512€0.0003721€741.24€339,098
Sep 5, 2026Sep 6, 2026€0.0003519€0.0003720€0.0003507€0.0003525€421.33€329,785
Sep 4, 2026Sep 5, 2026€0.0003644€0.0003699€0.0003474€0.0003517€1,018.58€330,932
Sep 3, 2026Sep 4, 2026€0.0003515€0.0003738€0.0003501€0.0003644€665.52€329,881
Sep 2, 2026Sep 3, 2026€0.0003502€0.0003607€0.0003416€0.0003515€282.57€321,928
Sep 1, 2026Sep 2, 2026€0.0003566€0.0003657€0.0003443€0.0003494€840.91€326,677
Aug 31, 2026Sep 1, 2026€0.0003465€0.0003697€0.0003465€0.0003574€1,832.24€330,616
Aug 30, 2026Aug 31, 2026€0.0003721€0.0003801€0.0003449€0.0003449€1,360.26€335,819
Aug 29, 2026Aug 30, 2026€0.0003743€0.0003769€0.0003611€0.0003721€982.08€339,976
Aug 28, 2026Aug 29, 2026€0.0003974€0.0003987€0.0003701€0.0003743€1,395.30€352,924
Aug 27, 2026Aug 28, 2026€0.0003952€0.0004034€0.0003736€0.0003981€1,466.91€359,927
Aug 26, 2026Aug 27, 2026€0.0003819€0.0003949€0.0003704€0.0003949€957.21€351,395
Aug 25, 2026Aug 26, 2026€0.0003928€0.0004125€0.0003797€0.0003823€2,776.41€367,079
Aug 24, 2026Aug 25, 2026€0.0003851€0.0003931€0.0003719€0.0003931€1,351.29€351,677
Aug 23, 2026Aug 24, 2026€0.0003759€0.0003911€0.0003626€0.0003870€301.59€347,534
Aug 22, 2026Aug 23, 2026€0.0003694€0.0003961€0.0003670€0.0003757€2,724.91€347,362
Aug 21, 2026Aug 22, 2026€0.0003150€0.0003694€0.0003082€0.0003694€1,786.20€308,312
Aug 20, 2026Aug 21, 2026€0.0002963€0.0003189€0.0002963€0.0003156€210.86€281,382

Pridobite celovit pregled zgodovine cene Honk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Honk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Honk ter zgodovinski promet HONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Honk, od začetne cene Honk do najnovejših cenovnih podatkov HONK. Naše orodje za zgodovino cene HONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije