Slika sredstva HONK
HONKHonk
€0.0003482
8.10%
1D

Honk (HONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0003117€0.0003463€0.0003021€0.0003434€979.58€302,174
Sep 17, 2026Sep 18, 2026€0.0002910€0.0003114€0.0002896€0.0003112€2,567.26€275,568
Sep 16, 2026Sep 17, 2026€0.0003006€0.0003123€0.0002796€0.0002895€1,346.67€264,885
Sep 15, 2026Sep 16, 2026€0.0003157€0.0003186€0.0002987€0.0003006€2,105.53€284,465
Sep 14, 2026Sep 15, 2026€0.0002898€0.0003200€0.0002890€0.0003157€1,451.97€277,046
Sep 13, 2026Sep 14, 2026€0.0003217€0.0003274€0.0002902€0.0002902€1,454.73€284,157
Sep 12, 2026Sep 13, 2026€0.0003173€0.0003219€0.0003083€0.0003216€749.00€290,936
Sep 11, 2026Sep 12, 2026€0.0003016€0.0003251€0.0002972€0.0003186€1,276.17€285,164
Sep 10, 2026Sep 11, 2026€0.0003352€0.0003539€0.0002987€0.0003016€3,347.53€292,936
Sep 9, 2026Sep 10, 2026€0.0003637€0.0003843€0.0003352€0.0003352€85.18€332,171
Sep 8, 2026Sep 9, 2026€0.0003634€0.0003758€0.0003436€0.0003636€62.38€331,765
Sep 7, 2026Sep 8, 2026€0.0003716€0.0003737€0.0003532€0.0003634€73.13€336,772
Sep 6, 2026Sep 7, 2026€0.0003520€0.0003829€0.0003512€0.0003721€741.12€339,039
Sep 5, 2026Sep 6, 2026€0.0003518€0.0003719€0.0003507€0.0003524€421.26€329,728
Sep 4, 2026Sep 5, 2026€0.0003644€0.0003698€0.0003474€0.0003517€1,018.40€330,875
Sep 3, 2026Sep 4, 2026€0.0003515€0.0003737€0.0003501€0.0003643€665.41€329,824
Sep 2, 2026Sep 3, 2026€0.0003501€0.0003606€0.0003415€0.0003515€282.53€321,872
Sep 1, 2026Sep 2, 2026€0.0003565€0.0003657€0.0003442€0.0003493€840.77€326,621
Aug 31, 2026Sep 1, 2026€0.0003464€0.0003697€0.0003464€0.0003573€1,831.93€330,559
Aug 30, 2026Aug 31, 2026€0.0003720€0.0003800€0.0003449€0.0003449€1,360.02€335,761
Aug 29, 2026Aug 30, 2026€0.0003743€0.0003768€0.0003610€0.0003720€981.91€339,917
Aug 28, 2026Aug 29, 2026€0.0003973€0.0003986€0.0003700€0.0003743€1,395.06€352,864
Aug 27, 2026Aug 28, 2026€0.0003951€0.0004033€0.0003735€0.0003980€1,466.66€359,865
Aug 26, 2026Aug 27, 2026€0.0003818€0.0003948€0.0003703€0.0003948€957.04€351,334
Aug 25, 2026Aug 26, 2026€0.0003928€0.0004124€0.0003796€0.0003822€2,775.93€367,015
Aug 24, 2026Aug 25, 2026€0.0003850€0.0003930€0.0003718€0.0003930€1,351.06€351,616
Aug 23, 2026Aug 24, 2026€0.0003759€0.0003910€0.0003625€0.0003869€301.54€347,474
Aug 22, 2026Aug 23, 2026€0.0003693€0.0003960€0.0003669€0.0003757€2,724.44€347,303
Aug 21, 2026Aug 22, 2026€0.0003149€0.0003693€0.0003081€0.0003693€1,785.89€308,258
Aug 20, 2026Aug 21, 2026€0.0002962€0.0003189€0.0002962€0.0003156€210.82€281,333
Aug 19, 2026Aug 20, 2026€0.0002660€0.0003016€0.0002623€0.0002962€203.33€253,976

Pridobite celovit pregled zgodovine cene Honk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Honk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Honk ter zgodovinski promet HONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Honk, od začetne cene Honk do najnovejših cenovnih podatkov HONK. Naše orodje za zgodovino cene HONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije