Slika sredstva HONK
HONKHonk
€0.0002541
-8.67%
1D

Honk (HONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0002763€0.0002763€0.0002763€0.0002763€0.005516€254,114
Nov 7, 2026Nov 8, 2026€0.0002776€0.0002776€0.0002757€0.0002763€0.005517€254,140
Nov 6, 2026Nov 7, 2026€0.0002738€0.0002809€0.0002723€0.0002775€218.71€253,445
Nov 5, 2026Nov 6, 2026€0.0002911€0.0002982€0.0002715€0.0002738€805.40€265,015
Nov 4, 2026Nov 5, 2026€0.0002831€0.0002938€0.0002729€0.0002916€118.84€261,479
Nov 3, 2026Nov 4, 2026€0.0002804€0.0002893€0.0002729€0.0002818€303.54€258,664
Nov 2, 2026Nov 3, 2026€0.0002884€0.0002934€0.0002733€0.0002798€251.06€261,600
Nov 1, 2026Nov 2, 2026€0.0002913€0.0002965€0.0002848€0.0002884€17.17€267,115
Oct 31, 2026Nov 1, 2026€0.0003064€0.0003064€0.0002897€0.0002913€47.04€278,680
Oct 30, 2026Oct 31, 2026€0.0003064€0.0003064€0.0003064€0.0003064€49.37€281,834
Oct 29, 2026Oct 30, 2026€0.0003112€0.0003143€0.0003020€0.0003064€49.44€282,237
Oct 28, 2026Oct 29, 2026€0.0003096€0.0003145€0.0003020€0.0003105€74.87€285,090
Oct 27, 2026Oct 28, 2026€0.0003092€0.0003135€0.0003022€0.0003096€459.65€283,795
Oct 26, 2026Oct 27, 2026€0.0003164€0.0003199€0.0003071€0.0003091€416.83€289,205
Oct 25, 2026Oct 26, 2026€0.0003195€0.0003210€0.0003155€0.0003164€246.01€293,069
Oct 24, 2026Oct 25, 2026€0.0003223€0.0003240€0.0003111€0.0003190€257.15€293,172
Oct 23, 2026Oct 24, 2026€0.0003304€0.0003335€0.0003174€0.0003223€865.39€301,721
Oct 22, 2026Oct 23, 2026€0.0003491€0.0003546€0.0003297€0.0003304€785.66€312,515
Oct 21, 2026Oct 22, 2026€0.0003499€0.0003624€0.0003420€0.0003484€821.68€323,004
Oct 20, 2026Oct 21, 2026€0.0003427€0.0003544€0.0003399€0.0003492€629.86€318,291
Oct 19, 2026Oct 20, 2026€0.0003473€0.0003544€0.0003381€0.0003431€396.85€317,898
Oct 18, 2026Oct 19, 2026€0.0003429€0.0003486€0.0003316€0.0003473€128.38€312,143
Oct 17, 2026Oct 18, 2026€0.0003466€0.0003512€0.0003333€0.0003387€742.99€315,974
Oct 16, 2026Oct 17, 2026€0.0003466€0.0003675€0.0003278€0.0003458€400.46€316,818
Oct 15, 2026Oct 16, 2026€0.0003432€0.0003588€0.0003264€0.0003462€289.52€314,406
Oct 14, 2026Oct 15, 2026€0.0003464€0.0003566€0.0003367€0.0003421€94.86€319,152
Oct 13, 2026Oct 14, 2026€0.0003450€0.0003626€0.0003370€0.0003464€255.23€322,756
Oct 12, 2026Oct 13, 2026€0.0003683€0.0003753€0.0003406€0.0003448€221.04€331,514
Oct 11, 2026Oct 12, 2026€0.0003616€0.0003702€0.0003544€0.0003679€161.28€332,342
Oct 10, 2026Oct 11, 2026€0.0003632€0.0003672€0.0003559€0.0003616€1,021.63€331,434
Oct 9, 2026Oct 10, 2026€0.0003599€0.0003665€0.0003522€0.0003639€834.21€331,724

Pridobite celovit pregled zgodovine cene Honk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Honk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Honk ter zgodovinski promet HONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Honk, od začetne cene Honk do najnovejših cenovnih podatkov HONK. Naše orodje za zgodovino cene HONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije