Slika sredstva HONK
HONKHonk
€0.0003487
-1.38%
1D

Honk (HONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0003464€0.0003566€0.0003368€0.0003421€94.87€319,188
Oct 13, 2026Oct 14, 2026€0.0003450€0.0003626€0.0003370€0.0003464€255.26€322,792
Oct 12, 2026Oct 13, 2026€0.0003683€0.0003753€0.0003407€0.0003448€221.06€331,551
Oct 11, 2026Oct 12, 2026€0.0003617€0.0003703€0.0003544€0.0003679€161.30€332,380
Oct 10, 2026Oct 11, 2026€0.0003632€0.0003673€0.0003559€0.0003617€1,021.74€331,471
Oct 9, 2026Oct 10, 2026€0.0003600€0.0003665€0.0003522€0.0003640€834.30€331,761
Oct 8, 2026Oct 9, 2026€0.0003859€0.0003924€0.0003470€0.0003596€243.01€343,821
Oct 7, 2026Oct 8, 2026€0.0004025€0.0004044€0.0003785€0.0003859€131.87€359,779
Oct 6, 2026Oct 7, 2026€0.0004036€0.0004104€0.0003945€0.0004034€341.90€368,846
Oct 5, 2026Oct 6, 2026€0.0004034€0.0004148€0.0003935€0.0004036€380.45€369,819
Oct 4, 2026Oct 5, 2026€0.0003931€0.0004056€0.0003895€0.0004025€387.49€366,039
Oct 3, 2026Oct 4, 2026€0.0003880€0.0004012€0.0003837€0.0003931€206.78€359,073
Oct 2, 2026Oct 3, 2026€0.0003875€0.0004036€0.0003741€0.0003883€247.34€361,394
Oct 1, 2026Oct 2, 2026€0.0003876€0.0003947€0.0003801€0.0003875€648.69€356,654
Sep 30, 2026Oct 1, 2026€0.0004070€0.0004157€0.0003858€0.0003876€1,270.59€365,507
Sep 29, 2026Sep 30, 2026€0.0004075€0.0004375€0.0003940€0.0004070€403.44€375,740
Sep 28, 2026Sep 29, 2026€0.0004208€0.0004270€0.0003938€0.0004016€362.74€378,789
Sep 27, 2026Sep 28, 2026€0.0004117€0.0004432€0.0004074€0.0004208€1,221.08€391,610
Sep 26, 2026Sep 27, 2026€0.0004217€0.0004352€0.0004052€0.0004100€4,708.04€383,429
Sep 25, 2026Sep 26, 2026€0.0003790€0.0004233€0.0003737€0.0004206€3,571.91€360,075
Sep 24, 2026Sep 25, 2026€0.0003295€0.0003791€0.0003295€0.0003790€2,062.23€313,649
Sep 23, 2026Sep 24, 2026€0.0003316€0.0003382€0.0003099€0.0003295€287.07€299,598
Sep 22, 2026Sep 23, 2026€0.0003296€0.0003345€0.0003219€0.0003309€2,298.10€302,107
Sep 21, 2026Sep 22, 2026€0.0003448€0.0003644€0.0003222€0.0003296€2,099.78€311,031
Sep 20, 2026Sep 21, 2026€0.0003492€0.0003505€0.0003327€0.0003448€99.23€313,236
Sep 19, 2026Sep 20, 2026€0.0003515€0.0003602€0.0003426€0.0003487€197.67€323,562
Sep 18, 2026Sep 19, 2026€0.0003191€0.0003545€0.0003093€0.0003515€1,002.89€309,363
Sep 17, 2026Sep 18, 2026€0.0002979€0.0003188€0.0002965€0.0003186€2,580.05€281,065
Sep 16, 2026Sep 17, 2026€0.0003078€0.0003198€0.0002863€0.0002964€1,378.71€271,187
Sep 15, 2026Sep 16, 2026€0.0003232€0.0003262€0.0003058€0.0003078€2,155.63€291,233

Pridobite celovit pregled zgodovine cene Honk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Honk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Honk ter zgodovinski promet HONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Honk, od začetne cene Honk do najnovejših cenovnih podatkov HONK. Naše orodje za zgodovino cene HONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije