Slika sredstva HONK
HONKHonk
€0.0003160
4.12%
1D

Honk (HONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0002986€0.0003219€0.0002942€0.0003155€1,263.67€282,370
Sep 10, 2026Sep 11, 2026€0.0003319€0.0003505€0.0002957€0.0002986€3,314.72€290,065
Sep 9, 2026Sep 10, 2026€0.0003601€0.0003805€0.0003319€0.0003319€84.34€328,916
Sep 8, 2026Sep 9, 2026€0.0003599€0.0003721€0.0003402€0.0003600€61.77€328,514
Sep 7, 2026Sep 8, 2026€0.0003680€0.0003701€0.0003498€0.0003599€72.41€333,472
Sep 6, 2026Sep 7, 2026€0.0003486€0.0003791€0.0003477€0.0003684€733.85€335,717
Sep 5, 2026Sep 6, 2026€0.0003484€0.0003683€0.0003472€0.0003490€417.13€326,497
Sep 4, 2026Sep 5, 2026€0.0003608€0.0003662€0.0003440€0.0003482€1,008.42€327,633
Sep 3, 2026Sep 4, 2026€0.0003480€0.0003701€0.0003466€0.0003607€658.89€326,592
Sep 2, 2026Sep 3, 2026€0.0003467€0.0003571€0.0003382€0.0003480€279.76€318,718
Sep 1, 2026Sep 2, 2026€0.0003530€0.0003621€0.0003409€0.0003459€832.53€323,420
Aug 31, 2026Sep 1, 2026€0.0003430€0.0003661€0.0003430€0.0003538€1,813.97€327,320
Aug 30, 2026Aug 31, 2026€0.0003683€0.0003763€0.0003415€0.0003415€1,346.70€332,471
Aug 29, 2026Aug 30, 2026€0.0003706€0.0003731€0.0003575€0.0003683€972.28€336,586
Aug 28, 2026Aug 29, 2026€0.0003934€0.0003947€0.0003664€0.0003706€1,381.39€349,406
Aug 27, 2026Aug 28, 2026€0.0003913€0.0003994€0.0003698€0.0003941€1,452.29€356,339
Aug 26, 2026Aug 27, 2026€0.0003781€0.0003909€0.0003667€0.0003909€947.66€347,891
Aug 25, 2026Aug 26, 2026€0.0003889€0.0004084€0.0003759€0.0003785€2,748.73€363,419
Aug 24, 2026Aug 25, 2026€0.0003812€0.0003892€0.0003682€0.0003892€1,337.82€348,171
Aug 23, 2026Aug 24, 2026€0.0003722€0.0003872€0.0003590€0.0003831€298.59€344,069
Aug 22, 2026Aug 23, 2026€0.0003657€0.0003921€0.0003633€0.0003720€2,697.75€343,899
Aug 21, 2026Aug 22, 2026€0.0003118€0.0003657€0.0003051€0.0003657€1,768.39€305,238
Aug 20, 2026Aug 21, 2026€0.0002933€0.0003157€0.0002933€0.0003125€208.75€278,576
Aug 19, 2026Aug 20, 2026€0.0002634€0.0002987€0.0002597€0.0002933€201.34€251,487
Aug 18, 2026Aug 19, 2026€0.0002615€0.0002686€0.0002537€0.0002634€362.82€242,129
Aug 17, 2026Aug 18, 2026€0.0002516€0.0002690€0.0002509€0.0002602€287.12€238,864
Aug 16, 2026Aug 17, 2026€0.0002527€0.0002583€0.0002509€0.0002516€127.68€234,133
Aug 15, 2026Aug 16, 2026€0.0002529€0.0002586€0.0002508€0.0002527€180.41€233,830
Aug 14, 2026Aug 15, 2026€0.0002580€0.0002653€0.0002504€0.0002530€317.57€234,603
Aug 13, 2026Aug 14, 2026€0.0002526€0.0002599€0.0002477€0.0002580€131.15€234,168
Aug 12, 2026Aug 13, 2026€0.0002553€0.0002578€0.0002506€0.0002526€608.34€233,937

Pridobite celovit pregled zgodovine cene Honk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Honk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Honk ter zgodovinski promet HONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Honk, od začetne cene Honk do najnovejših cenovnih podatkov HONK. Naše orodje za zgodovino cene HONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije