Slika sredstva HONK
HONKHonk
€0.0002543
-8.55%
1D

Honk (HONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0002761€0.0002761€0.0002761€0.0002761€0.005514€254,000
Nov 7, 2026Nov 8, 2026€0.0002775€0.0002775€0.0002756€0.0002761€0.005514€254,026
Nov 6, 2026Nov 7, 2026€0.0002737€0.0002808€0.0002722€0.0002774€218.61€253,332
Nov 5, 2026Nov 6, 2026€0.0002909€0.0002981€0.0002714€0.0002737€805.03€264,896
Nov 4, 2026Nov 5, 2026€0.0002830€0.0002937€0.0002728€0.0002915€118.79€261,362
Nov 3, 2026Nov 4, 2026€0.0002803€0.0002892€0.0002728€0.0002817€303.41€258,547
Nov 2, 2026Nov 3, 2026€0.0002882€0.0002933€0.0002731€0.0002797€250.95€261,482
Nov 1, 2026Nov 2, 2026€0.0002911€0.0002964€0.0002847€0.0002882€17.17€266,995
Oct 31, 2026Nov 1, 2026€0.0003063€0.0003063€0.0002896€0.0002911€47.02€278,555
Oct 30, 2026Oct 31, 2026€0.0003063€0.0003063€0.0003063€0.0003063€49.35€281,707
Oct 29, 2026Oct 30, 2026€0.0003111€0.0003142€0.0003018€0.0003063€49.42€282,110
Oct 28, 2026Oct 29, 2026€0.0003094€0.0003144€0.0003019€0.0003104€74.84€284,962
Oct 27, 2026Oct 28, 2026€0.0003091€0.0003134€0.0003020€0.0003094€459.45€283,668
Oct 26, 2026Oct 27, 2026€0.0003163€0.0003198€0.0003070€0.0003090€416.64€289,076
Oct 25, 2026Oct 26, 2026€0.0003194€0.0003209€0.0003153€0.0003163€245.90€292,937
Oct 24, 2026Oct 25, 2026€0.0003222€0.0003239€0.0003110€0.0003188€257.03€293,040
Oct 23, 2026Oct 24, 2026€0.0003303€0.0003333€0.0003173€0.0003222€865.00€301,585
Oct 22, 2026Oct 23, 2026€0.0003490€0.0003545€0.0003296€0.0003303€785.31€312,375
Oct 21, 2026Oct 22, 2026€0.0003498€0.0003622€0.0003418€0.0003483€821.31€322,859
Oct 20, 2026Oct 21, 2026€0.0003425€0.0003543€0.0003397€0.0003491€629.58€318,148
Oct 19, 2026Oct 20, 2026€0.0003471€0.0003542€0.0003380€0.0003429€396.68€317,755
Oct 18, 2026Oct 19, 2026€0.0003427€0.0003485€0.0003315€0.0003471€128.32€312,003
Oct 17, 2026Oct 18, 2026€0.0003465€0.0003510€0.0003331€0.0003386€742.66€315,832
Oct 16, 2026Oct 17, 2026€0.0003465€0.0003673€0.0003276€0.0003456€400.28€316,676
Oct 15, 2026Oct 16, 2026€0.0003431€0.0003587€0.0003263€0.0003461€289.39€314,265
Oct 14, 2026Oct 15, 2026€0.0003462€0.0003564€0.0003366€0.0003419€94.81€319,009
Oct 13, 2026Oct 14, 2026€0.0003448€0.0003624€0.0003368€0.0003462€255.11€322,611
Oct 12, 2026Oct 13, 2026€0.0003681€0.0003751€0.0003405€0.0003446€220.94€331,365
Oct 11, 2026Oct 12, 2026€0.0003615€0.0003700€0.0003542€0.0003677€161.21€332,193
Oct 10, 2026Oct 11, 2026€0.0003630€0.0003671€0.0003557€0.0003615€1,021.17€331,285
Oct 9, 2026Oct 10, 2026€0.0003598€0.0003663€0.0003520€0.0003638€833.83€331,575

Pridobite celovit pregled zgodovine cene Honk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Honk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Honk ter zgodovinski promet HONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Honk, od začetne cene Honk do najnovejših cenovnih podatkov HONK. Naše orodje za zgodovino cene HONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije