Slika sredstva HONK
HONKHonk
€0.0003426
12.01%
1D

Honk (HONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0003117€0.0003462€0.0003021€0.0003433€979.48€302,142
Sep 17, 2026Sep 18, 2026€0.0002909€0.0003114€0.0002896€0.0003112€2,566.99€275,540
Sep 16, 2026Sep 17, 2026€0.0003006€0.0003123€0.0002796€0.0002894€1,346.53€264,858
Sep 15, 2026Sep 16, 2026€0.0003157€0.0003186€0.0002986€0.0003006€2,105.32€284,435
Sep 14, 2026Sep 15, 2026€0.0002898€0.0003199€0.0002890€0.0003157€1,451.82€277,017
Sep 13, 2026Sep 14, 2026€0.0003216€0.0003273€0.0002901€0.0002901€1,454.58€284,128
Sep 12, 2026Sep 13, 2026€0.0003173€0.0003218€0.0003083€0.0003216€748.92€290,906
Sep 11, 2026Sep 12, 2026€0.0003015€0.0003251€0.0002971€0.0003185€1,276.04€285,135
Sep 10, 2026Sep 11, 2026€0.0003352€0.0003539€0.0002986€0.0003015€3,347.18€292,905
Sep 9, 2026Sep 10, 2026€0.0003636€0.0003842€0.0003352€0.0003352€85.17€332,137
Sep 8, 2026Sep 9, 2026€0.0003634€0.0003757€0.0003435€0.0003635€62.37€331,731
Sep 7, 2026Sep 8, 2026€0.0003716€0.0003737€0.0003532€0.0003634€73.12€336,737
Sep 6, 2026Sep 7, 2026€0.0003520€0.0003828€0.0003511€0.0003720€741.04€339,004
Sep 5, 2026Sep 6, 2026€0.0003518€0.0003719€0.0003506€0.0003524€421.22€329,694
Sep 4, 2026Sep 5, 2026€0.0003643€0.0003698€0.0003473€0.0003516€1,018.29€330,841
Sep 3, 2026Sep 4, 2026€0.0003514€0.0003737€0.0003500€0.0003643€665.34€329,790
Sep 2, 2026Sep 3, 2026€0.0003501€0.0003606€0.0003415€0.0003514€282.50€321,839
Sep 1, 2026Sep 2, 2026€0.0003565€0.0003656€0.0003442€0.0003493€840.68€326,587
Aug 31, 2026Sep 1, 2026€0.0003464€0.0003696€0.0003464€0.0003573€1,831.74€330,525
Aug 30, 2026Aug 31, 2026€0.0003720€0.0003799€0.0003448€0.0003448€1,359.88€335,726
Aug 29, 2026Aug 30, 2026€0.0003742€0.0003768€0.0003610€0.0003720€981.80€339,882
Aug 28, 2026Aug 29, 2026€0.0003973€0.0003986€0.0003700€0.0003742€1,394.92€352,827
Aug 27, 2026Aug 28, 2026€0.0003951€0.0004033€0.0003735€0.0003980€1,466.51€359,828
Aug 26, 2026Aug 27, 2026€0.0003818€0.0003948€0.0003703€0.0003948€956.94€351,298
Aug 25, 2026Aug 26, 2026€0.0003927€0.0004124€0.0003796€0.0003822€2,775.65€366,977
Aug 24, 2026Aug 25, 2026€0.0003850€0.0003930€0.0003718€0.0003930€1,350.92€351,580
Aug 23, 2026Aug 24, 2026€0.0003758€0.0003910€0.0003625€0.0003869€301.51€347,438
Aug 22, 2026Aug 23, 2026€0.0003693€0.0003960€0.0003669€0.0003756€2,724.16€347,267
Aug 21, 2026Aug 22, 2026€0.0003149€0.0003693€0.0003081€0.0003693€1,785.71€308,227
Aug 20, 2026Aug 21, 2026€0.0002962€0.0003188€0.0002962€0.0003155€210.80€281,304
Aug 19, 2026Aug 20, 2026€0.0002659€0.0003016€0.0002622€0.0002962€203.31€253,950

Pridobite celovit pregled zgodovine cene Honk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Honk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Honk ter zgodovinski promet HONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Honk, od začetne cene Honk do najnovejših cenovnih podatkov HONK. Naše orodje za zgodovino cene HONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije