Slika sredstva HONK
HONKHonk
€0.0003425
0.26%
1D

Honk (HONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003411€0.0003424€0.0003250€0.0003369€96.95€306,031
Sep 19, 2026Sep 20, 2026€0.0003435€0.0003520€0.0003347€0.0003406€193.13€316,119
Sep 18, 2026Sep 19, 2026€0.0003118€0.0003463€0.0003022€0.0003435€979.82€302,247
Sep 17, 2026Sep 18, 2026€0.0002910€0.0003115€0.0002897€0.0003113€2,567.87€275,635
Sep 16, 2026Sep 17, 2026€0.0003007€0.0003124€0.0002797€0.0002895€1,347.00€264,949
Sep 15, 2026Sep 16, 2026€0.0003158€0.0003187€0.0002988€0.0003007€2,106.04€284,533
Sep 14, 2026Sep 15, 2026€0.0002899€0.0003200€0.0002891€0.0003158€1,452.32€277,113
Sep 13, 2026Sep 14, 2026€0.0003217€0.0003274€0.0002902€0.0002902€1,455.08€284,226
Sep 12, 2026Sep 13, 2026€0.0003174€0.0003220€0.0003084€0.0003217€749.18€291,006
Sep 11, 2026Sep 12, 2026€0.0003016€0.0003252€0.0002972€0.0003187€1,276.48€285,233
Sep 10, 2026Sep 11, 2026€0.0003353€0.0003540€0.0002987€0.0003016€3,348.33€293,006
Sep 9, 2026Sep 10, 2026€0.0003638€0.0003843€0.0003353€0.0003353€85.20€332,252
Sep 8, 2026Sep 9, 2026€0.0003635€0.0003758€0.0003436€0.0003637€62.39€331,845
Sep 7, 2026Sep 8, 2026€0.0003717€0.0003738€0.0003533€0.0003635€73.15€336,853
Sep 6, 2026Sep 7, 2026€0.0003521€0.0003830€0.0003513€0.0003722€741.30€339,121
Sep 5, 2026Sep 6, 2026€0.0003519€0.0003720€0.0003508€0.0003525€421.36€329,807
Sep 4, 2026Sep 5, 2026€0.0003645€0.0003699€0.0003474€0.0003518€1,018.65€330,955
Sep 3, 2026Sep 4, 2026€0.0003515€0.0003738€0.0003502€0.0003644€665.57€329,904
Sep 2, 2026Sep 3, 2026€0.0003502€0.0003607€0.0003416€0.0003515€282.59€321,950
Sep 1, 2026Sep 2, 2026€0.0003566€0.0003658€0.0003443€0.0003494€840.97€326,699
Aug 31, 2026Sep 1, 2026€0.0003465€0.0003698€0.0003465€0.0003574€1,832.37€330,639
Aug 30, 2026Aug 31, 2026€0.0003721€0.0003801€0.0003450€0.0003450€1,360.35€335,842
Aug 29, 2026Aug 30, 2026€0.0003744€0.0003769€0.0003611€0.0003721€982.14€339,999
Aug 28, 2026Aug 29, 2026€0.0003974€0.0003987€0.0003701€0.0003744€1,395.40€352,949
Aug 27, 2026Aug 28, 2026€0.0003952€0.0004034€0.0003736€0.0003981€1,467.01€359,952
Aug 26, 2026Aug 27, 2026€0.0003819€0.0003949€0.0003704€0.0003949€957.27€351,419
Aug 25, 2026Aug 26, 2026€0.0003929€0.0004125€0.0003797€0.0003823€2,776.60€367,104
Aug 24, 2026Aug 25, 2026€0.0003851€0.0003931€0.0003719€0.0003931€1,351.38€351,701
Aug 23, 2026Aug 24, 2026€0.0003760€0.0003911€0.0003626€0.0003870€301.61€347,558
Aug 22, 2026Aug 23, 2026€0.0003694€0.0003961€0.0003670€0.0003757€2,725.10€347,386
Aug 21, 2026Aug 22, 2026€0.0003150€0.0003694€0.0003082€0.0003694€1,786.32€308,333

Pridobite celovit pregled zgodovine cene Honk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Honk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Honk ter zgodovinski promet HONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Honk, od začetne cene Honk do najnovejših cenovnih podatkov HONK. Naše orodje za zgodovino cene HONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije