Slika sredstva HONK
HONKHonk
€0.0002548
-8.37%
1D

Honk (HONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0002762€0.0002762€0.0002762€0.0002762€0.005514€254,029
Nov 7, 2026Nov 8, 2026€0.0002776€0.0002776€0.0002756€0.0002762€0.005515€254,055
Nov 6, 2026Nov 7, 2026€0.0002738€0.0002808€0.0002722€0.0002774€218.64€253,360
Nov 5, 2026Nov 6, 2026€0.0002910€0.0002981€0.0002714€0.0002738€805.13€264,925
Nov 4, 2026Nov 5, 2026€0.0002830€0.0002937€0.0002729€0.0002915€118.80€261,391
Nov 3, 2026Nov 4, 2026€0.0002803€0.0002892€0.0002728€0.0002817€303.44€258,577
Nov 2, 2026Nov 3, 2026€0.0002883€0.0002933€0.0002732€0.0002797€250.98€261,512
Nov 1, 2026Nov 2, 2026€0.0002912€0.0002964€0.0002847€0.0002883€17.17€267,025
Oct 31, 2026Nov 1, 2026€0.0003063€0.0003063€0.0002896€0.0002912€47.03€278,587
Oct 30, 2026Oct 31, 2026€0.0003063€0.0003063€0.0003063€0.0003063€49.36€281,739
Oct 29, 2026Oct 30, 2026€0.0003111€0.0003142€0.0003018€0.0003063€49.43€282,142
Oct 28, 2026Oct 29, 2026€0.0003095€0.0003144€0.0003019€0.0003104€74.85€284,994
Oct 27, 2026Oct 28, 2026€0.0003091€0.0003134€0.0003021€0.0003095€459.50€283,700
Oct 26, 2026Oct 27, 2026€0.0003163€0.0003198€0.0003070€0.0003090€416.69€289,108
Oct 25, 2026Oct 26, 2026€0.0003194€0.0003209€0.0003153€0.0003163€245.92€292,970
Oct 24, 2026Oct 25, 2026€0.0003222€0.0003239€0.0003110€0.0003189€257.06€293,073
Oct 23, 2026Oct 24, 2026€0.0003303€0.0003334€0.0003173€0.0003222€865.10€301,619
Oct 22, 2026Oct 23, 2026€0.0003490€0.0003545€0.0003296€0.0003303€785.40€312,410
Oct 21, 2026Oct 22, 2026€0.0003498€0.0003622€0.0003419€0.0003483€821.40€322,895
Oct 20, 2026Oct 21, 2026€0.0003425€0.0003543€0.0003398€0.0003491€629.65€318,184
Oct 19, 2026Oct 20, 2026€0.0003472€0.0003543€0.0003380€0.0003430€396.72€317,791
Oct 18, 2026Oct 19, 2026€0.0003427€0.0003485€0.0003315€0.0003472€128.34€312,038
Oct 17, 2026Oct 18, 2026€0.0003465€0.0003511€0.0003332€0.0003386€742.74€315,868
Oct 16, 2026Oct 17, 2026€0.0003465€0.0003674€0.0003277€0.0003457€400.32€316,711
Oct 15, 2026Oct 16, 2026€0.0003431€0.0003587€0.0003263€0.0003461€289.42€314,301
Oct 14, 2026Oct 15, 2026€0.0003463€0.0003564€0.0003366€0.0003420€94.82€319,045
Oct 13, 2026Oct 14, 2026€0.0003448€0.0003625€0.0003369€0.0003463€255.14€322,648
Oct 12, 2026Oct 13, 2026€0.0003681€0.0003752€0.0003405€0.0003446€220.96€331,403
Oct 11, 2026Oct 12, 2026€0.0003615€0.0003701€0.0003543€0.0003677€161.22€332,230
Oct 10, 2026Oct 11, 2026€0.0003631€0.0003671€0.0003558€0.0003615€1,021.28€331,322
Oct 9, 2026Oct 10, 2026€0.0003598€0.0003663€0.0003521€0.0003638€833.92€331,612

Pridobite celovit pregled zgodovine cene Honk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Honk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Honk ter zgodovinski promet HONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Honk, od začetne cene Honk do najnovejših cenovnih podatkov HONK. Naše orodje za zgodovino cene HONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije