Slika sredstva HOMS
HOMSHOMSTOKEN
€0.0₅5507
-3.30%
1D

HOMSTOKEN (HOMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅7018€0.0₅9238€0.0₅5419€0.0₅5419€10,453€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6042€0.00001040€0.0₅5775€0.0₅7906€12,422€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6040€0.0₅6042€0.0₅5596€0.0₅5954€11,399€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6041€0.0₅6042€0.0₅5951€0.0₅5951€10,777€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5953€0.0₅6220€0.0₅5952€0.0₅6041€10,707€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6309€0.0₅6309€0.0₅5775€0.0₅6220€10,564€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6309€0.0₅6310€0.0₅6220€0.0₅6220€11,124€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6134€0.0₅7644€0.0₅6133€0.0₅6221€11,112€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6314€0.0₅6403€0.0₅6133€0.0₅6312€11,191€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7025€0.0₅7114€0.0₅6313€0.0₅6403€11,355€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8092€0.0₅8181€0.0₅5601€0.0₅7025€10,233€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8270€0.0₅8270€0.0₅7113€0.0₅7736€10,770€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8092€0.0₅8359€0.0₅8092€0.0₅8181€9,280.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8891€0.0₅9868€0.0₅8091€0.0₅8092€9,514.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8622€0.00001049€0.0₅8265€0.00001022€8,935.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9512€0.0₅9512€0.0₅8266€0.0₅8355€9,359.30€0.00
Sep 29, 2026Sep 30, 2026€0.00001209€0.00001209€0.0₅9334€0.0₅9512€8,929.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8447€0.00001245€0.0₅8445€0.00001200€10,344€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8181€0.0₅9159€0.0₅8092€0.0₅8447€7,870.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9337€0.0₅9515€0.0₅8091€0.0₅9159€7,840.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9602€0.0₅9691€0.0₅8091€0.0₅9426€8,156.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9604€0.00001067€0.0₅9513€0.0₅9513€6,334.22€0.00
Sep 23, 2026Sep 24, 2026€0.00001281€0.00001281€0.0₅9515€0.00001067€7,914.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9159€0.00001281€0.0₅9159€0.00001281€7,977.56€0.00
Sep 21, 2026Sep 22, 2026€0.00001031€0.00001111€0.0₅8713€0.0₅9159€8,872.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9602€0.00001111€0.0₅9601€0.00001005€9,609.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9692€0.00001111€0.0₅9601€0.00001058€8,476.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9686€0.00001111€0.0₅9596€0.00001023€8,469.21€0.00
Sep 17, 2026Sep 18, 2026€0.00001022€0.00001084€0.0₅9596€0.0₅9686€8,822.11€0.00
Sep 16, 2026Sep 17, 2026€0.00001022€0.00001075€0.0₅9595€0.00001066€8,708.71€0.00

Pridobite celovit pregled zgodovine cene HOMSTOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HOMSTOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HOMSTOKEN ter zgodovinski promet HOMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino HOMSTOKEN, od začetne cene HOMSTOKEN do najnovejših cenovnih podatkov HOMS. Naše orodje za zgodovino cene HOMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije