Slika sredstva SIMPSON
SIMPSONHomer
€0.0₁₃5227
0.59%
1D

Homer (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₃5227€0.0₁₃5227€0.0₁₃5227€0.0₁₃5227€0.01583€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5227€0.0₁₃5227€0.0₁₃5227€0.0₁₃5227€0.01583€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5227€0.0₁₃5227€0.0₁₃5227€0.0₁₃5227€0.01583€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5227€0.0₁₃5227€0.0₁₃5227€0.0₁₃5227€0.01583€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5227€0.0₁₃5227€0.0₁₃5227€0.0₁₃5227€0.01583€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5227€0.0₁₃5227€0.0₁₃5227€0.0₁₃5227€0.01583€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5227€0.0₁₃5227€0.0₁₃5227€0.0₁₃5227€0.01583€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5226€0.0₁₃5227€0.0₁₃5225€0.0₁₃5227€0.01583€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6099€0.0₁₃6099€0.0₁₃5226€0.0₁₃5226€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6098€0.0₁₃6099€0.0₁₃6098€0.0₁₃6099€0.8377€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€0.03875€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€0.03875€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€0.03875€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€0.03875€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€0.03875€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€0.03875€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6099€0.0₁₃6099€0.0₁₃6098€0.0₁₃6098€0.03388€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1568€0.0₁₂1568€0.0₁₃6099€0.0₁₃6099€0.8294€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1133€0.0₁₂1569€0.0₁₂1133€0.0₁₂1568€4.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1133€0.0₁₂1133€0.0₁₂1132€0.0₁₂1133€0.02290€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7870€0.0₁₂1133€0.0₁₃7839€0.0₁₂1133€1.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7632€0.0₁₃8117€0.0₁₃7632€0.0₁₃7870€0.6036€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7663€0.0₁₃7669€0.0₁₃7596€0.0₁₃7632€0.4525€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6098€0.0₁₃7668€0.0₁₃6098€0.0₁₃7663€0.7034€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1132€0.0₁₂1133€0.0₁₃6098€0.0₁₃6098€30.75€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃5226€0.0₁₂1133€0.0₁₃5224€0.0₁₂1132€17.60€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃5225€0.0₁₃5227€0.0₁₃5222€0.0₁₃5226€0.7053€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃5224€0.0₁₃5227€0.0₁₃5223€0.0₁₃5225€0.6014€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃6092€0.0₁₂1132€0.0₁₃5222€0.0₁₃5224€0.3448€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃6092€0.0₁₃6092€0.0₁₃6092€0.0₁₃6092€0.2204€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃6092€0.0₁₃6093€0.0₁₃6092€0.0₁₃6092€0.2221€0.00

Pridobite celovit pregled zgodovine cene Homer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Homer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Homer ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Homer, od začetne cene Homer do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije