Slika sredstva SIMPSON
SIMPSONHomer
€0.0₁₃9803
-2.04%
1D

Homer (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₃5223€0.0₁₂1005€0.0₁₃5223€0.0₁₃9985€0.03871€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.0₁₃5223€0.01582€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5222€0.0₁₃5223€0.0₁₃5221€0.0₁₃5223€0.01582€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃5222€0.0₁₃5222€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6094€0.0₁₃6095€0.0₁₃6094€0.0₁₃6094€0.8370€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.03872€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.03872€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.03872€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.03872€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.03872€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.03872€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.03386€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1567€0.0₁₂1567€0.0₁₃6094€0.0₁₃6094€0.8288€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1132€0.0₁₂1567€0.0₁₂1132€0.0₁₂1567€4.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1132€0.0₁₂1132€0.0₁₂1132€0.0₁₂1132€0.02288€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7864€0.0₁₂1132€0.0₁₃7833€0.0₁₂1132€1.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7626€0.0₁₃8111€0.0₁₃7626€0.0₁₃7865€0.6032€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7657€0.0₁₃7663€0.0₁₃7590€0.0₁₃7626€0.4522€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6093€0.0₁₃7662€0.0₁₃6093€0.0₁₃7657€0.7029€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1132€0.0₁₂1132€0.0₁₃6093€0.0₁₃6093€30.72€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃5222€0.0₁₂1132€0.0₁₃5220€0.0₁₂1132€17.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃5221€0.0₁₃5223€0.0₁₃5218€0.0₁₃5222€0.7048€0.00

Pridobite celovit pregled zgodovine cene Homer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Homer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Homer ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Homer, od začetne cene Homer do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije