Slika sredstva SIMPSON
SIMPSONHomer
€0.0₁₃9818
0.16%
1D

Homer (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₃9818€0.0₁₃9818€0.0₁₃9818€0.0₁₃9818€0.07446€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1000€0.0₁₂1001€0.0₁₃9808€0.0₁₃9818€0.07468€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5231€0.0₁₂1006€0.0₁₃5231€0.0₁₂1000€0.03877€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.01584€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.01584€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.01584€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.01584€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.01584€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.01584€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.01584€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.01584€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.01584€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.0₁₃5231€0.01584€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5231€0.0₁₃5231€0.0₁₃5230€0.0₁₃5231€0.01584€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6103€0.0₁₃6104€0.0₁₃5230€0.0₁₃5230€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6103€0.0₁₃6104€0.0₁₃6103€0.0₁₃6103€0.8384€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6103€0.0₁₃6103€0.0₁₃6103€0.0₁₃6103€0.03878€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6103€0.0₁₃6103€0.0₁₃6103€0.0₁₃6103€0.03878€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6103€0.0₁₃6103€0.0₁₃6103€0.0₁₃6103€0.03878€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6103€0.0₁₃6103€0.0₁₃6103€0.0₁₃6103€0.03878€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6103€0.0₁₃6103€0.0₁₃6103€0.0₁₃6103€0.03878€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6103€0.0₁₃6103€0.0₁₃6103€0.0₁₃6103€0.03878€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6104€0.0₁₃6104€0.0₁₃6103€0.0₁₃6103€0.03391€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1569€0.0₁₂1570€0.0₁₃6104€0.0₁₃6104€0.8301€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1134€0.0₁₂1570€0.0₁₂1134€0.0₁₂1569€4.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1134€0.0₁₂1134€0.0₁₂1133€0.0₁₂1134€0.02292€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7876€0.0₁₂1134€0.0₁₃7846€0.0₁₂1134€1.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7638€0.0₁₃8123€0.0₁₃7638€0.0₁₃7877€0.6041€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7669€0.0₁₃7675€0.0₁₃7602€0.0₁₃7638€0.4529€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6103€0.0₁₃7674€0.0₁₃6103€0.0₁₃7669€0.7040€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1133€0.0₁₂1133€0.0₁₃6103€0.0₁₃6103€30.77€0.00

Pridobite celovit pregled zgodovine cene Homer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Homer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Homer ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Homer, od začetne cene Homer do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije