Slika sredstva SIMPSON
SIMPSONHomer
€0.0₁₃9883
0.45%
1D

Homer (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₁₃9883€0.0₁₃9883€0.0₁₃9883€0.0₁₃9883€0.07495€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃9883€0.0₁₃9883€0.0₁₃9883€0.0₁₃9883€0.07495€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1007€0.0₁₂1008€0.0₁₃9874€0.0₁₃9883€0.07518€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5266€0.0₁₂1013€0.0₁₃5266€0.0₁₂1007€0.03902€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.01595€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.01595€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.01595€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.01595€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.01595€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.01595€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.01595€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.01595€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.01595€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.0₁₃5266€0.01595€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5265€0.0₁₃5266€0.0₁₃5264€0.0₁₃5266€0.01595€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6144€0.0₁₃6144€0.0₁₃5265€0.0₁₃5265€1.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6144€0.0₁₃6145€0.0₁₃6144€0.0₁₃6144€0.8439€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6144€0.0₁₃6144€0.0₁₃6144€0.0₁₃6144€0.03904€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6144€0.0₁₃6144€0.0₁₃6144€0.0₁₃6144€0.03904€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6144€0.0₁₃6144€0.0₁₃6144€0.0₁₃6144€0.03904€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6144€0.0₁₃6144€0.0₁₃6144€0.0₁₃6144€0.03904€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6144€0.0₁₃6144€0.0₁₃6144€0.0₁₃6144€0.03904€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6144€0.0₁₃6144€0.0₁₃6144€0.0₁₃6144€0.03904€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6144€0.0₁₃6144€0.0₁₃6144€0.0₁₃6144€0.03414€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1580€0.0₁₂1580€0.0₁₃6144€0.0₁₃6144€0.8356€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1141€0.0₁₂1580€0.0₁₂1141€0.0₁₂1580€4.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1141€0.0₁₂1141€0.0₁₂1141€0.0₁₂1141€0.02307€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7928€0.0₁₂1141€0.0₁₃7898€0.0₁₂1141€1.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7689€0.0₁₃8177€0.0₁₃7689€0.0₁₃7929€0.6081€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7720€0.0₁₃7726€0.0₁₃7652€0.0₁₃7689€0.4559€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6143€0.0₁₃7725€0.0₁₃6143€0.0₁₃7720€0.7086€0.00

Pridobite celovit pregled zgodovine cene Homer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Homer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Homer ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Homer, od začetne cene Homer do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije