Slika sredstva SIMPSON
SIMPSONHomer
€0.0₁₃9820
0.18%
1D

Homer (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₃9820€0.0₁₃9820€0.0₁₃9820€0.0₁₃9820€0.07447€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1000€0.0₁₂1002€0.0₁₃9811€0.0₁₃9820€0.07470€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5232€0.0₁₂1006€0.0₁₃5232€0.0₁₂1000€0.03877€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.01585€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.01585€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.01585€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.01585€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.01585€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.01585€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.01585€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.01585€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.01585€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.0₁₃5232€0.01585€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5232€0.0₁₃5233€0.0₁₃5231€0.0₁₃5232€0.01585€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6105€0.0₁₃6105€0.0₁₃5232€0.0₁₃5232€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6105€0.0₁₃6106€0.0₁₃6105€0.0₁₃6105€0.8385€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€0.03879€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€0.03879€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€0.03879€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€0.03879€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€0.03879€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€0.03879€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€0.03392€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1570€0.0₁₂1570€0.0₁₃6105€0.0₁₃6105€0.8303€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1134€0.0₁₂1570€0.0₁₂1134€0.0₁₂1570€4.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1134€0.0₁₂1134€0.0₁₂1134€0.0₁₂1134€0.02292€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7878€0.0₁₂1134€0.0₁₃7847€0.0₁₂1134€1.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7640€0.0₁₃8125€0.0₁₃7640€0.0₁₃7879€0.6043€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7671€0.0₁₃7677€0.0₁₃7603€0.0₁₃7640€0.4530€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6104€0.0₁₃7676€0.0₁₃6104€0.0₁₃7671€0.7041€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1134€0.0₁₂1134€0.0₁₃6104€0.0₁₃6104€30.78€0.00

Pridobite celovit pregled zgodovine cene Homer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Homer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Homer ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Homer, od začetne cene Homer do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije