Slika sredstva SIMPSON
SIMPSONHomer
€0.0₁₃9816
0.13%
1D

Homer (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₃9998€0.0₁₂1001€0.0₁₃9806€0.0₁₃9816€0.07467€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5230€0.0₁₂1006€0.0₁₃5230€0.0₁₃9998€0.03876€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.0₁₃5230€0.01584€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5229€0.0₁₃5230€0.0₁₃5228€0.0₁₃5230€0.01584€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃5229€0.0₁₃5229€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6102€0.0₁₃6103€0.0₁₃6102€0.0₁₃6102€0.8382€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03877€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.0₁₃6102€0.03390€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1569€0.0₁₂1569€0.0₁₃6102€0.0₁₃6102€0.8299€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1133€0.0₁₂1570€0.0₁₂1133€0.0₁₂1569€4.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1133€0.0₁₂1133€0.0₁₂1133€0.0₁₂1133€0.02291€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7874€0.0₁₂1133€0.0₁₃7844€0.0₁₂1133€1.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7636€0.0₁₃8121€0.0₁₃7636€0.0₁₃7875€0.6040€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7667€0.0₁₃7673€0.0₁₃7600€0.0₁₃7636€0.4528€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6101€0.0₁₃7672€0.0₁₃6101€0.0₁₃7667€0.7038€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1133€0.0₁₂1133€0.0₁₃6101€0.0₁₃6101€30.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃5229€0.0₁₂1133€0.0₁₃5227€0.0₁₂1133€17.61€0.00

Pridobite celovit pregled zgodovine cene Homer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Homer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Homer ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Homer, od začetne cene Homer do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije