Slika sredstva SIMPSON
SIMPSONHomer
€0.0₁₃5199
0.14%
1D

Homer (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₃5199€0.0₁₃5199€0.0₁₃5199€0.0₁₃5199€0.01575€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5199€0.0₁₃5199€0.0₁₃5199€0.0₁₃5199€0.01575€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5199€0.0₁₃5199€0.0₁₃5199€0.0₁₃5199€0.01575€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5199€0.0₁₃5199€0.0₁₃5199€0.0₁₃5199€0.01575€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5199€0.0₁₃5199€0.0₁₃5199€0.0₁₃5199€0.01575€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5199€0.0₁₃5199€0.0₁₃5199€0.0₁₃5199€0.01575€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5198€0.0₁₃5199€0.0₁₃5197€0.0₁₃5199€0.01574€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6066€0.0₁₃6066€0.0₁₃5198€0.0₁₃5198€1.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6066€0.0₁₃6066€0.0₁₃6065€0.0₁₃6066€0.8332€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6066€0.0₁₃6066€0.0₁₃6066€0.0₁₃6066€0.03854€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6066€0.0₁₃6066€0.0₁₃6066€0.0₁₃6066€0.03854€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6066€0.0₁₃6066€0.0₁₃6066€0.0₁₃6066€0.03854€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6066€0.0₁₃6066€0.0₁₃6066€0.0₁₃6066€0.03854€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6066€0.0₁₃6066€0.0₁₃6066€0.0₁₃6066€0.03854€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6066€0.0₁₃6066€0.0₁₃6066€0.0₁₃6066€0.03854€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6066€0.0₁₃6066€0.0₁₃6066€0.0₁₃6066€0.03370€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1560€0.0₁₂1560€0.0₁₃6066€0.0₁₃6066€0.8250€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1127€0.0₁₂1560€0.0₁₂1127€0.0₁₂1560€4.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1127€0.0₁₂1127€0.0₁₂1126€0.0₁₂1127€0.02278€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7827€0.0₁₂1127€0.0₁₃7797€0.0₁₂1127€1.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7590€0.0₁₃8073€0.0₁₃7590€0.0₁₃7828€0.6004€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7621€0.0₁₃7627€0.0₁₃7555€0.0₁₃7590€0.4501€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6065€0.0₁₃7627€0.0₁₃6065€0.0₁₃7621€0.6996€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1126€0.0₁₂1126€0.0₁₃6065€0.0₁₃6065€30.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃5198€0.0₁₂1126€0.0₁₃5196€0.0₁₂1126€17.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃5197€0.0₁₃5198€0.0₁₃5194€0.0₁₃5198€0.7015€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃5196€0.0₁₃5198€0.0₁₃5194€0.0₁₃5197€0.5981€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃6060€0.0₁₂1126€0.0₁₃5194€0.0₁₃5196€0.3430€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃6060€0.0₁₃6060€0.0₁₃6060€0.0₁₃6060€0.2192€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃6060€0.0₁₃6060€0.0₁₃6059€0.0₁₃6060€0.2209€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃5837€0.0₁₃6926€0.0₁₃5837€0.0₁₃6060€0.1958€0.00

Pridobite celovit pregled zgodovine cene Homer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Homer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Homer ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Homer, od začetne cene Homer do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije