Slika sredstva SIMPSON
SIMPSONHomer
€0.0₁₃9812
0.06%
1D

Homer (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₃9812€0.0₁₃9812€0.0₁₃9812€0.0₁₃9812€0.07441€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃9995€0.0₁₂1001€0.0₁₃9803€0.0₁₃9812€0.07464€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5228€0.0₁₂1006€0.0₁₃5228€0.0₁₃9995€0.03874€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.01584€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.01584€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.01584€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.01584€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.01584€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.01584€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.01584€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.01584€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.01584€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.0₁₃5228€0.01584€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5228€0.0₁₃5228€0.0₁₃5227€0.0₁₃5228€0.01583€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6100€0.0₁₃6100€0.0₁₃5227€0.0₁₃5227€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6100€0.0₁₃6101€0.0₁₃6100€0.0₁₃6100€0.8379€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6100€0.0₁₃6100€0.0₁₃6100€0.0₁₃6100€0.03876€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6100€0.0₁₃6100€0.0₁₃6100€0.0₁₃6100€0.03876€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6100€0.0₁₃6100€0.0₁₃6100€0.0₁₃6100€0.03876€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6100€0.0₁₃6100€0.0₁₃6100€0.0₁₃6100€0.03876€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6100€0.0₁₃6100€0.0₁₃6100€0.0₁₃6100€0.03876€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6100€0.0₁₃6100€0.0₁₃6100€0.0₁₃6100€0.03876€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6100€0.0₁₃6100€0.0₁₃6100€0.0₁₃6100€0.03389€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1569€0.0₁₂1569€0.0₁₃6100€0.0₁₃6100€0.8296€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1133€0.0₁₂1569€0.0₁₂1133€0.0₁₂1569€4.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1133€0.0₁₂1133€0.0₁₂1133€0.0₁₂1133€0.02290€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7871€0.0₁₂1133€0.0₁₃7841€0.0₁₂1133€1.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7633€0.0₁₃8119€0.0₁₃7633€0.0₁₃7872€0.6038€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7665€0.0₁₃7671€0.0₁₃7597€0.0₁₃7633€0.4526€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6099€0.0₁₃7670€0.0₁₃6099€0.0₁₃7665€0.7036€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1133€0.0₁₂1133€0.0₁₃6099€0.0₁₃6099€30.75€0.00

Pridobite celovit pregled zgodovine cene Homer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Homer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Homer ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Homer, od začetne cene Homer do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije