Slika sredstva SIMPSON
SIMPSONHomer
€0.0₁₃8766
-0.17%
1D

Homer (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₃8766€0.0₁₃8766€0.0₁₃8766€0.0₁₃8766€0.2735€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃8685€0.0₁₃8766€0.2769€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.0₁₃9355€0.2895€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9353€0.0₁₃9361€0.0₁₃9308€0.0₁₃9355€0.2891€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1004€0.0₁₂1004€0.0₁₃9281€0.0₁₃9353€0.2838€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1004€0.0₁₂1004€0.0₁₂1004€0.0₁₂1004€0.07616€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1004€0.0₁₂1004€0.0₁₂1004€0.0₁₂1004€0.07616€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1004€0.0₁₂1004€0.0₁₂1004€0.0₁₂1004€0.07616€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1004€0.0₁₂1004€0.0₁₂1004€0.0₁₂1004€0.07616€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1023€0.0₁₂1024€0.0₁₂1003€0.0₁₂1004€0.07639€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5351€0.0₁₂1029€0.0₁₃5351€0.0₁₂1023€0.03965€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5351€0.0₁₃5351€0.0₁₃5351€0.0₁₃5351€0.01621€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5351€0.0₁₃5351€0.0₁₃5351€0.0₁₃5351€0.01621€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5351€0.0₁₃5351€0.0₁₃5351€0.0₁₃5351€0.01621€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5351€0.0₁₃5351€0.0₁₃5351€0.0₁₃5351€0.01621€0.00

Pridobite celovit pregled zgodovine cene Homer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Homer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Homer ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Homer, od začetne cene Homer do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije