Slika sredstva SIMPSON
SIMPSONHomer
€0.0₁₃9865
0.46%
1D

Homer (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₁₃9865€0.0₁₃9865€0.0₁₃9865€0.0₁₃9865€0.07482€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃9865€0.0₁₃9865€0.0₁₃9865€0.0₁₃9865€0.07482€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1005€0.0₁₂1006€0.0₁₃9856€0.0₁₃9865€0.07504€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5256€0.0₁₂1011€0.0₁₃5256€0.0₁₂1005€0.03895€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.01592€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.01592€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.01592€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.01592€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.01592€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.01592€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.01592€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.01592€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.01592€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.0₁₃5256€0.01592€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5256€0.0₁₃5257€0.0₁₃5255€0.0₁₃5256€0.01592€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6133€0.0₁₃6133€0.0₁₃5256€0.0₁₃5256€1.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6133€0.0₁₃6134€0.0₁₃6133€0.0₁₃6133€0.8424€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6133€0.0₁₃6133€0.0₁₃6133€0.0₁₃6133€0.03897€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6133€0.0₁₃6133€0.0₁₃6133€0.0₁₃6133€0.03897€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6133€0.0₁₃6133€0.0₁₃6133€0.0₁₃6133€0.03897€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6133€0.0₁₃6133€0.0₁₃6133€0.0₁₃6133€0.03897€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6133€0.0₁₃6133€0.0₁₃6133€0.0₁₃6133€0.03897€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6133€0.0₁₃6133€0.0₁₃6133€0.0₁₃6133€0.03897€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6133€0.0₁₃6133€0.0₁₃6133€0.0₁₃6133€0.03407€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1577€0.0₁₂1577€0.0₁₃6133€0.0₁₃6133€0.8341€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1139€0.0₁₂1577€0.0₁₂1139€0.0₁₂1577€4.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1139€0.0₁₂1139€0.0₁₂1139€0.0₁₂1139€0.02303€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7914€0.0₁₂1139€0.0₁₃7883€0.0₁₂1139€1.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7675€0.0₁₃8162€0.0₁₃7675€0.0₁₃7915€0.6070€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7706€0.0₁₃7712€0.0₁₃7638€0.0₁₃7675€0.4551€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃6132€0.0₁₃7711€0.0₁₃6132€0.0₁₃7706€0.7073€0.00

Pridobite celovit pregled zgodovine cene Homer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Homer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Homer ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Homer, od začetne cene Homer do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije