Slika sredstva SIMPSON
SIMPSONHomer
€0.0₁₃1387
-4.33%
1D

Homer (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₃1450€0.0₁₃1464€0.0₁₃1384€0.0₁₃1384€78.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1260€0.0₁₃1450€0.0₁₃1238€0.0₁₃1450€23.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1211€0.0₁₃1270€0.0₁₃1211€0.0₁₃1260€4.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1271€0.0₁₃1271€0.0₁₃1206€0.0₁₃1211€5.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1271€0.0₁₃1271€0.0₁₃1271€0.0₁₃1271€20.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1271€0.0₁₃1271€0.0₁₃1271€0.0₁₃1271€20.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1303€0.0₁₃1318€0.0₁₃1269€0.0₁₃1271€23.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1270€0.0₁₃1318€0.0₁₃1270€0.0₁₃1303€14.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1270€0.0₁₃1270€0.0₁₃1270€0.0₁₃1270€5.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1279€0.0₁₃1301€0.0₁₃1249€0.0₁₃1270€5.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1320€0.0₁₃1320€0.0₁₃1278€0.0₁₃1279€1.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1320€0.0₁₃1320€0.0₁₃1320€0.0₁₃1320€0.006953€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1363€0.0₁₃1363€0.0₁₃1318€0.0₁₃1320€0.02383€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1305€0.0₁₃1363€0.0₁₃1305€0.0₁₃1363€1.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1286€0.0₁₃1364€0.0₁₃1286€0.0₁₃1305€0.2989€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1286€0.0₁₃1286€0.0₁₃1286€0.0₁₃1286€0.01336€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃1286€0.0₁₃1286€0.0₁₃1286€0.0₁₃1286€0.01336€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃1286€0.0₁₃1286€0.0₁₃1286€0.0₁₃1286€0.01336€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃1348€0.0₁₃1348€0.0₁₃1277€0.0₁₃1286€0.03257€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃1340€0.0₁₃1348€0.0₁₃1315€0.0₁₃1348€0.2896€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃1353€0.0₁₃1353€0.0₁₃1318€0.0₁₃1340€0.5204€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃1314€0.0₁₃1353€0.0₁₃1308€0.0₁₃1353€3.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃1384€0.0₁₃1384€0.0₁₃1309€0.0₁₃1314€3.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃1293€0.0₁₃1385€0.0₁₃1281€0.0₁₃1384€18.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃1293€0.0₁₃1293€0.0₁₃1293€0.0₁₃1293€97.58€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃1253€0.0₁₃1309€0.0₁₃1253€0.0₁₃1293€97.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃1342€0.0₁₃1348€0.0₁₃1205€0.0₁₃1253€79.87€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃1256€0.0₁₃1342€0.0₁₃1256€0.0₁₃1342€34.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃1256€0.0₁₃1256€0.0₁₃1256€0.0₁₃1256€0.02132€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃1198€0.0₁₃1322€0.0₁₃1196€0.0₁₃1256€0.02110€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃1628€0.0₁₃1628€0.0₁₃1189€0.0₁₃1198€1.21€0.00

Pridobite celovit pregled zgodovine cene Homer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Homer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Homer ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Homer, od začetne cene Homer do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije