Slika sredstva SIMPSON
SIMPSONHomer
€0.0₁₃1371
1.42%
1D

Homer (SIMPSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₃1357€0.0₁₃1406€0.0₁₃1288€0.0₁₃1371€0.9157€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1430€0.0₁₃1430€0.0₁₃1332€0.0₁₃1353€11.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1430€0.0₁₃1430€0.0₁₃1430€0.0₁₃1430€14.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1430€0.0₁₃1430€0.0₁₃1430€0.0₁₃1430€14.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1530€0.0₁₃1530€0.0₁₃1430€0.0₁₃1430€2.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1530€0.0₁₃1530€0.0₁₃1530€0.0₁₃1530€0.08021€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1530€0.0₁₃1530€0.0₁₃1530€0.0₁₃1530€0.08021€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1530€0.0₁₃1530€0.0₁₃1530€0.0₁₃1530€0.08021€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1530€0.0₁₃1530€0.0₁₃1530€0.0₁₃1530€0.08021€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1548€0.0₁₃1556€0.0₁₃1525€0.0₁₃1530€0.08046€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1524€0.0₁₃1578€0.0₁₃1501€0.0₁₃1548€3.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1524€0.0₁₃1524€0.0₁₃1524€0.0₁₃1524€7.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1524€0.0₁₃1524€0.0₁₃1524€0.0₁₃1524€7.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1524€0.0₁₃1524€0.0₁₃1524€0.0₁₃1524€7.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1524€0.0₁₃1524€0.0₁₃1524€0.0₁₃1524€7.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1647€0.0₁₃1647€0.0₁₃1512€0.0₁₃1524€5.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1647€0.0₁₃1647€0.0₁₃1647€0.0₁₃1647€0.09426€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1647€0.0₁₃1647€0.0₁₃1647€0.0₁₃1647€0.09426€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1655€0.0₁₃1725€0.0₁₃1615€0.0₁₃1647€3.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1643€0.0₁₃1655€0.0₁₃1597€0.0₁₃1655€20.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1553€0.0₁₃1643€0.0₁₃1553€0.0₁₃1643€24.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1462€0.0₁₃1569€0.0₁₃1462€0.0₁₃1553€39.69€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1419€0.0₁₃1541€0.0₁₃1419€0.0₁₃1462€3.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1419€0.0₁₃1419€0.0₁₃1419€0.0₁₃1419€0.002421€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1419€0.0₁₃1419€0.0₁₃1419€0.0₁₃1419€0.002421€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1414€0.0₁₃1419€0.0₁₃1350€0.0₁₃1419€6.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1482€0.0₁₃1495€0.0₁₃1414€0.0₁₃1414€80.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1287€0.0₁₃1482€0.0₁₃1265€0.0₁₃1482€23.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1237€0.0₁₃1298€0.0₁₃1237€0.0₁₃1287€4.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1299€0.0₁₃1299€0.0₁₃1233€0.0₁₃1237€5.62€0.00

Pridobite celovit pregled zgodovine cene Homer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Homer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Homer ter zgodovinski promet SIMPSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Homer, od začetne cene Homer do najnovejših cenovnih podatkov SIMPSON. Naše orodje za zgodovino cene SIMPSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije