Slika sredstva HOT
HOTHolo
€0.0003364
1.19%
1D

Holo (HOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0003270€0.0003366€0.0003269€0.0003346€2.80M€59.07M
Sep 11, 2026Sep 12, 2026€0.0003210€0.0003331€0.0003161€0.0003270€3.72M€57.70M
Sep 10, 2026Sep 11, 2026€0.0003346€0.0003370€0.0003210€0.0003210€8.74M€57.82M
Sep 9, 2026Sep 10, 2026€0.0003296€0.0003498€0.0003275€0.0003337€4.71M€59.11M
Sep 8, 2026Sep 9, 2026€0.0003290€0.0003317€0.0003270€0.0003296€2.75M€58.42M
Sep 7, 2026Sep 8, 2026€0.0003302€0.0003358€0.0003264€0.0003277€3.33M€58.55M
Sep 6, 2026Sep 7, 2026€0.0003297€0.0003340€0.0003266€0.0003316€3.27M€58.48M
Sep 5, 2026Sep 6, 2026€0.0003199€0.0003301€0.0003198€0.0003297€3.28M€57.66M
Sep 4, 2026Sep 5, 2026€0.0003216€0.0003241€0.0003134€0.0003199€3.56M€56.65M
Sep 3, 2026Sep 4, 2026€0.0003156€0.0003259€0.0003152€0.0003223€3.79M€56.78M
Sep 2, 2026Sep 3, 2026€0.0003223€0.0003228€0.0003119€0.0003156€3.58M€56.26M
Sep 1, 2026Sep 2, 2026€0.0003258€0.0003295€0.0003198€0.0003209€3.22M€57.48M
Aug 31, 2026Sep 1, 2026€0.0003201€0.0003305€0.0003193€0.0003256€3.67M€57.42M
Aug 30, 2026Aug 31, 2026€0.0003292€0.0003342€0.0003173€0.0003192€3.06M€58.49M
Aug 29, 2026Aug 30, 2026€0.0003294€0.0003355€0.0003257€0.0003292€4.06M€58.49M
Aug 28, 2026Aug 29, 2026€0.0003328€0.0003411€0.0003196€0.0003302€3.58M€58.54M
Aug 27, 2026Aug 28, 2026€0.0003330€0.0003369€0.0003285€0.0003341€3.72M€58.73M
Aug 26, 2026Aug 27, 2026€0.0003252€0.0003407€0.0003214€0.0003330€4.29M€58.02M
Aug 25, 2026Aug 26, 2026€0.0003259€0.0003380€0.0003187€0.0003237€4.84M€58.09M
Aug 24, 2026Aug 25, 2026€0.0003259€0.0003362€0.0003151€0.0003266€5.18M€57.54M
Aug 23, 2026Aug 24, 2026€0.0003204€0.0003303€0.0003063€0.0003247€6.73M€56.46M
Aug 22, 2026Aug 23, 2026€0.0003310€0.0003427€0.0003129€0.0003207€8.54M€57.95M
Aug 21, 2026Aug 22, 2026€0.0003030€0.0003350€0.0003012€0.0003295€5.77M€55.86M
Aug 20, 2026Aug 21, 2026€0.0002907€0.0003028€0.0002887€0.0003028€5.11M€52.33M
Aug 19, 2026Aug 20, 2026€0.0002786€0.0002946€0.0002773€0.0002905€4.12M€49.98M
Aug 18, 2026Aug 19, 2026€0.0002843€0.0002852€0.0002785€0.0002786€3.85M€49.75M
Aug 17, 2026Aug 18, 2026€0.0002822€0.0002866€0.0002821€0.0002843€4.22M€50.20M
Aug 16, 2026Aug 17, 2026€0.0002836€0.0002873€0.0002805€0.0002833€6.38M€50.21M
Aug 15, 2026Aug 16, 2026€0.0002759€0.0003019€0.0002752€0.0002844€7.93M€49.94M
Aug 14, 2026Aug 15, 2026€0.0002751€0.0002778€0.0002694€0.0002769€4.12M€48.59M
Aug 13, 2026Aug 14, 2026€0.0002792€0.0002820€0.0002732€0.0002764€4.26M€49.18M

Pridobite celovit pregled zgodovine cene Holo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Holo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Holo ter zgodovinski promet HOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Holo, od začetne cene Holo do najnovejših cenovnih podatkov HOT. Naše orodje za zgodovino cene HOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije