Slika sredstva HOT
HOTHolo
€0.0003608
5.70%
1D

Holo (HOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003458€0.0003633€0.0003356€0.0003460€6.39M€61.03M
Sep 19, 2026Sep 20, 2026€0.0003399€0.0003502€0.0003368€0.0003465€3.01M€60.66M
Sep 18, 2026Sep 19, 2026€0.0003240€0.0003407€0.0003232€0.0003399€2.88M€59.03M
Sep 17, 2026Sep 18, 2026€0.0003177€0.0003297€0.0003161€0.0003232€2.38M€57.03M
Sep 16, 2026Sep 17, 2026€0.0003167€0.0003180€0.0003094€0.0003167€2.27M€55.76M
Sep 15, 2026Sep 16, 2026€0.0003277€0.0003299€0.0003134€0.0003179€2.21M€57.31M
Sep 14, 2026Sep 15, 2026€0.0003233€0.0003354€0.0003218€0.0003277€2.55M€58.17M
Sep 13, 2026Sep 14, 2026€0.0003376€0.0003417€0.0003226€0.0003242€2.13M€59.38M
Sep 12, 2026Sep 13, 2026€0.0003308€0.0003405€0.0003307€0.0003384€2.83M€59.75M
Sep 11, 2026Sep 12, 2026€0.0003247€0.0003370€0.0003198€0.0003308€3.76M€58.37M
Sep 10, 2026Sep 11, 2026€0.0003385€0.0003409€0.0003247€0.0003247€8.84M€58.49M
Sep 9, 2026Sep 10, 2026€0.0003334€0.0003538€0.0003313€0.0003375€4.77M€59.79M
Sep 8, 2026Sep 9, 2026€0.0003328€0.0003355€0.0003307€0.0003334€2.78M€59.10M
Sep 7, 2026Sep 8, 2026€0.0003340€0.0003397€0.0003301€0.0003315€3.36M€59.23M
Sep 6, 2026Sep 7, 2026€0.0003335€0.0003378€0.0003304€0.0003354€3.31M€59.16M
Sep 5, 2026Sep 6, 2026€0.0003236€0.0003339€0.0003235€0.0003335€3.32M€58.33M
Sep 4, 2026Sep 5, 2026€0.0003253€0.0003279€0.0003170€0.0003236€3.60M€57.31M
Sep 3, 2026Sep 4, 2026€0.0003192€0.0003297€0.0003189€0.0003260€3.83M€57.43M
Sep 2, 2026Sep 3, 2026€0.0003261€0.0003265€0.0003155€0.0003192€3.62M€56.91M
Sep 1, 2026Sep 2, 2026€0.0003295€0.0003333€0.0003234€0.0003246€3.26M€58.14M
Aug 31, 2026Sep 1, 2026€0.0003238€0.0003343€0.0003230€0.0003294€3.72M€58.08M
Aug 30, 2026Aug 31, 2026€0.0003330€0.0003381€0.0003209€0.0003229€3.09M€59.16M
Aug 29, 2026Aug 30, 2026€0.0003332€0.0003394€0.0003294€0.0003330€4.11M€59.16M
Aug 28, 2026Aug 29, 2026€0.0003366€0.0003451€0.0003232€0.0003340€3.62M€59.22M
Aug 27, 2026Aug 28, 2026€0.0003368€0.0003408€0.0003323€0.0003380€3.77M€59.41M
Aug 26, 2026Aug 27, 2026€0.0003289€0.0003446€0.0003251€0.0003368€4.34M€58.69M
Aug 25, 2026Aug 26, 2026€0.0003297€0.0003419€0.0003224€0.0003274€4.90M€58.76M
Aug 24, 2026Aug 25, 2026€0.0003297€0.0003401€0.0003188€0.0003304€5.24M€58.21M
Aug 23, 2026Aug 24, 2026€0.0003241€0.0003341€0.0003098€0.0003284€6.81M€57.12M
Aug 22, 2026Aug 23, 2026€0.0003348€0.0003467€0.0003166€0.0003244€8.64M€58.61M
Aug 21, 2026Aug 22, 2026€0.0003065€0.0003389€0.0003047€0.0003333€5.84M€56.50M

Pridobite celovit pregled zgodovine cene Holo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Holo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Holo ter zgodovinski promet HOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Holo, od začetne cene Holo do najnovejših cenovnih podatkov HOT. Naše orodje za zgodovino cene HOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije