Slika sredstva HOT
HOTHolo
€0.0003382
9.00%
1D

Holo (HOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0003197€0.0003247€0.0003036€0.0003145€10.38M€55.69M
Oct 30, 2026Oct 31, 2026€0.0002863€0.0003830€0.0002753€0.0003204€4.14M€53.34M
Oct 29, 2026Oct 30, 2026€0.0003135€0.0003164€0.0002848€0.0002863€2.28M€54.20M
Oct 28, 2026Oct 29, 2026€0.0003113€0.0003206€0.0003060€0.0003151€2.21M€55.52M
Oct 27, 2026Oct 28, 2026€0.0003091€0.0003141€0.0003020€0.0003113€2.09M€54.66M
Oct 26, 2026Oct 27, 2026€0.0003079€0.0003144€0.0003015€0.0003069€2.19M€54.56M
Oct 25, 2026Oct 26, 2026€0.0003123€0.0003161€0.0003045€0.0003048€2.18M€55.09M
Oct 24, 2026Oct 25, 2026€0.0003166€0.0003220€0.0003035€0.0003123€1.98M€55.77M
Oct 23, 2026Oct 24, 2026€0.0003267€0.0003335€0.0003115€0.0003161€2.22M€58.26M
Oct 22, 2026Oct 23, 2026€0.0003443€0.0003448€0.0003217€0.0003242€2.51M€59.02M
Oct 21, 2026Oct 22, 2026€0.0003340€0.0003506€0.0003337€0.0003425€2.74M€60.79M
Oct 20, 2026Oct 21, 2026€0.0003225€0.0003389€0.0003162€0.0003354€2.29M€58.09M
Oct 19, 2026Oct 20, 2026€0.0003204€0.0003263€0.0003175€0.0003225€2.40M€57.22M
Oct 18, 2026Oct 19, 2026€0.0003339€0.0003358€0.0003092€0.0003227€2.46M€57.75M
Oct 17, 2026Oct 18, 2026€0.0003445€0.0003445€0.0003270€0.0003322€2.34M€59.96M
Oct 16, 2026Oct 17, 2026€0.0003473€0.0003512€0.0003323€0.0003444€2.45M€61.13M
Oct 15, 2026Oct 16, 2026€0.0003437€0.0003512€0.0003258€0.0003473€2.59M€60.04M
Oct 14, 2026Oct 15, 2026€0.0003598€0.0003619€0.0003416€0.0003459€2.39M€62.50M
Oct 13, 2026Oct 14, 2026€0.0003593€0.0003655€0.0003456€0.0003595€2.79M€63.68M
Oct 12, 2026Oct 13, 2026€0.0003801€0.0003835€0.0003562€0.0003594€2.59M€66.14M
Oct 11, 2026Oct 12, 2026€0.0003794€0.0003834€0.0003717€0.0003801€3.15M€67.03M
Oct 10, 2026Oct 11, 2026€0.0003721€0.0003921€0.0003703€0.0003771€3.03M€66.85M
Oct 9, 2026Oct 10, 2026€0.0003691€0.0003729€0.0003577€0.0003701€3.38M€65.17M
Oct 8, 2026Oct 9, 2026€0.0003810€0.0003825€0.0003559€0.0003686€3.29M€65.67M
Oct 7, 2026Oct 8, 2026€0.0004069€0.0004069€0.0003769€0.0003810€2.69M€70.20M
Oct 6, 2026Oct 7, 2026€0.0004119€0.0004178€0.0004041€0.0004069€2.98M€72.60M
Oct 5, 2026Oct 6, 2026€0.0004014€0.0004123€0.0003987€0.0004094€3.01M€72.21M
Oct 4, 2026Oct 5, 2026€0.0004067€0.0004082€0.0003984€0.0004015€2.92M€71.71M
Oct 3, 2026Oct 4, 2026€0.0003983€0.0004074€0.0003941€0.0004032€3.38M€71.24M
Oct 2, 2026Oct 3, 2026€0.0003967€0.0004209€0.0003882€0.0004007€3.51M€72.03M
Oct 1, 2026Oct 2, 2026€0.0004007€0.0004060€0.0003914€0.0003966€2.11M€70.83M

Pridobite celovit pregled zgodovine cene Holo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Holo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Holo ter zgodovinski promet HOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Holo, od začetne cene Holo do najnovejših cenovnih podatkov HOT. Naše orodje za zgodovino cene HOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije