Slika sredstva HOT
HOTHolo
€0.0003766
-0.49%
1D

Holo (HOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0003707€0.0003906€0.0003689€0.0003756€4.19M€66.60M
Oct 9, 2026Oct 10, 2026€0.0003677€0.0003715€0.0003563€0.0003687€5.02M€64.92M
Oct 8, 2026Oct 9, 2026€0.0003795€0.0003811€0.0003545€0.0003672€4.99M€65.42M
Oct 7, 2026Oct 8, 2026€0.0004054€0.0004054€0.0003754€0.0003795€3.92M€69.94M
Oct 6, 2026Oct 7, 2026€0.0004103€0.0004163€0.0004025€0.0004054€4.05M€72.33M
Oct 5, 2026Oct 6, 2026€0.0003999€0.0004108€0.0003972€0.0004078€3.85M€71.94M
Oct 4, 2026Oct 5, 2026€0.0004051€0.0004066€0.0003969€0.0004000€3.58M€71.44M
Oct 3, 2026Oct 4, 2026€0.0003968€0.0004058€0.0003926€0.0004017€4.92M€70.97M
Oct 2, 2026Oct 3, 2026€0.0003952€0.0004193€0.0003867€0.0003992€4.97M€71.76M
Oct 1, 2026Oct 2, 2026€0.0003992€0.0004044€0.0003899€0.0003951€3.14M€70.56M
Sep 30, 2026Oct 1, 2026€0.0003962€0.0004059€0.0003923€0.0003993€2.89M€70.84M
Sep 29, 2026Sep 30, 2026€0.0003962€0.0004051€0.0003857€0.0003962€3.01M€69.93M
Sep 28, 2026Sep 29, 2026€0.0004156€0.0004181€0.0003883€0.0003962€3.66M€70.80M
Sep 27, 2026Sep 28, 2026€0.0004137€0.0004196€0.0004070€0.0004156€4.52M€73.47M
Sep 26, 2026Sep 27, 2026€0.0003987€0.0004188€0.0003951€0.0004132€3.43M€71.58M
Sep 25, 2026Sep 26, 2026€0.0003867€0.0003997€0.0003832€0.0003990€3.09M€69.43M
Sep 24, 2026Sep 25, 2026€0.0003774€0.0003915€0.0003756€0.0003866€4.89M€68.02M
Sep 23, 2026Sep 24, 2026€0.0003965€0.0003981€0.0003700€0.0003773€16.19M€68.33M
Sep 22, 2026Sep 23, 2026€0.0003724€0.0004276€0.0003658€0.0003965€14.50M€68.29M
Sep 21, 2026Sep 22, 2026€0.0003535€0.0003749€0.0003524€0.0003708€6.77M€64.53M
Sep 20, 2026Sep 21, 2026€0.0003541€0.0003720€0.0003437€0.0003543€6.54M€62.50M
Sep 19, 2026Sep 20, 2026€0.0003480€0.0003586€0.0003448€0.0003548€3.08M€62.12M
Sep 18, 2026Sep 19, 2026€0.0003318€0.0003489€0.0003310€0.0003481€2.95M€60.45M
Sep 17, 2026Sep 18, 2026€0.0003253€0.0003376€0.0003237€0.0003310€2.44M€58.39M
Sep 16, 2026Sep 17, 2026€0.0003243€0.0003257€0.0003169€0.0003242€2.32M€57.10M
Sep 15, 2026Sep 16, 2026€0.0003355€0.0003378€0.0003209€0.0003255€2.27M€58.68M
Sep 14, 2026Sep 15, 2026€0.0003310€0.0003435€0.0003296€0.0003355€2.61M€59.57M
Sep 13, 2026Sep 14, 2026€0.0003457€0.0003499€0.0003304€0.0003320€2.18M€60.80M
Sep 12, 2026Sep 13, 2026€0.0003387€0.0003487€0.0003386€0.0003465€2.90M€61.18M
Sep 11, 2026Sep 12, 2026€0.0003325€0.0003450€0.0003274€0.0003387€3.85M€59.77M

Pridobite celovit pregled zgodovine cene Holo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Holo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Holo ter zgodovinski promet HOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Holo, od začetne cene Holo do najnovejših cenovnih podatkov HOT. Naše orodje za zgodovino cene HOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije