Slika sredstva HOT
HOTHolo
€0.0003194
-1.05%
1D

Holo (HOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0003221€0.0003225€0.0003116€0.0003153€3.58M€56.22M
Sep 1, 2026Sep 2, 2026€0.0003255€0.0003292€0.0003195€0.0003207€3.22M€57.44M
Aug 31, 2026Sep 1, 2026€0.0003199€0.0003303€0.0003191€0.0003254€3.67M€57.38M
Aug 30, 2026Aug 31, 2026€0.0003290€0.0003340€0.0003170€0.0003190€3.05M€58.44M
Aug 29, 2026Aug 30, 2026€0.0003292€0.0003353€0.0003254€0.0003290€4.06M€58.45M
Aug 28, 2026Aug 29, 2026€0.0003325€0.0003409€0.0003193€0.0003299€3.58M€58.50M
Aug 27, 2026Aug 28, 2026€0.0003327€0.0003367€0.0003283€0.0003339€3.72M€58.69M
Aug 26, 2026Aug 27, 2026€0.0003249€0.0003404€0.0003211€0.0003327€4.28M€57.98M
Aug 25, 2026Aug 26, 2026€0.0003257€0.0003377€0.0003184€0.0003234€4.84M€58.05M
Aug 24, 2026Aug 25, 2026€0.0003257€0.0003360€0.0003149€0.0003264€5.17M€57.50M
Aug 23, 2026Aug 24, 2026€0.0003201€0.0003300€0.0003060€0.0003244€6.73M€56.42M
Aug 22, 2026Aug 23, 2026€0.0003308€0.0003424€0.0003127€0.0003204€8.54M€57.90M
Aug 21, 2026Aug 22, 2026€0.0003028€0.0003348€0.0003010€0.0003292€5.77M€55.82M
Aug 20, 2026Aug 21, 2026€0.0002905€0.0003026€0.0002885€0.0003026€5.11M€52.29M
Aug 19, 2026Aug 20, 2026€0.0002784€0.0002944€0.0002771€0.0002903€4.12M€49.94M
Aug 18, 2026Aug 19, 2026€0.0002841€0.0002850€0.0002782€0.0002784€3.85M€49.71M
Aug 17, 2026Aug 18, 2026€0.0002820€0.0002864€0.0002819€0.0002841€4.22M€50.16M
Aug 16, 2026Aug 17, 2026€0.0002834€0.0002871€0.0002803€0.0002830€6.38M€50.17M
Aug 15, 2026Aug 16, 2026€0.0002757€0.0003017€0.0002750€0.0002842€7.92M€49.91M
Aug 14, 2026Aug 15, 2026€0.0002749€0.0002776€0.0002692€0.0002767€4.12M€48.56M
Aug 13, 2026Aug 14, 2026€0.0002790€0.0002818€0.0002730€0.0002762€4.26M€49.15M
Aug 12, 2026Aug 13, 2026€0.0002826€0.0002869€0.0002775€0.0002778€4.39M€50.12M
Aug 11, 2026Aug 12, 2026€0.0002878€0.0002895€0.0002814€0.0002815€4.03M€50.78M
Aug 10, 2026Aug 11, 2026€0.0002912€0.0002932€0.0002881€0.0002891€4.31M€51.40M
Aug 9, 2026Aug 10, 2026€0.0002922€0.0002969€0.0002889€0.0002919€4.24M€51.81M
Aug 8, 2026Aug 9, 2026€0.0002895€0.0002942€0.0002867€0.0002911€4.92M€51.17M
Aug 7, 2026Aug 8, 2026€0.0002885€0.0002931€0.0002862€0.0002897€4.75M€51.11M
Aug 6, 2026Aug 7, 2026€0.0002909€0.0002972€0.0002871€0.0002871€5.34M€51.60M
Aug 5, 2026Aug 6, 2026€0.0002908€0.0002945€0.0002893€0.0002911€6.27M€51.55M
Aug 4, 2026Aug 5, 2026€0.0002902€0.0002958€0.0002878€0.0002915€6.06M€51.53M
Aug 3, 2026Aug 4, 2026€0.0002875€0.0002922€0.0002848€0.0002900€5.69M€50.95M

Pridobite celovit pregled zgodovine cene Holo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Holo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Holo ter zgodovinski promet HOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Holo, od začetne cene Holo do najnovejših cenovnih podatkov HOT. Naše orodje za zgodovino cene HOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije