Slika sredstva HOLD
HOLDHoldCoin
€0.0₅6421
-0.58%
1D

HoldCoin (HOLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅6459€0.0₅6461€0.0₅6209€0.0₅6210€92.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6459€0.0₅6856€0.0₅6246€0.0₅6459€74.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6857€0.0₅6861€0.0₅6229€0.0₅6459€145.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6522€0.0₅6862€0.0₅6505€0.0₅6857€119.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6566€0.0₅6754€0.0₅6505€0.0₅6522€126.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6879€0.0₅6879€0.0₅6565€0.0₅6565€66.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7110€0.0₅7110€0.0₅6894€0.0₅6895€126.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6881€0.0₅7955€0.0₅6508€0.0₅7110€118.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6531€0.0₅7700€0.0₅6531€0.0₅6881€131.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6633€0.0₅7803€0.0₅6508€0.0₅6517€174.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6939€0.0₅7790€0.0₅6512€0.0₅6633€140.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7398€0.0₅7398€0.0₅6512€0.0₅6939€123.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7478€0.0₅7730€0.0₅7397€0.0₅7398€49.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7738€0.0₅7739€0.0₅7444€0.0₅7478€148.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7485€0.0₅7998€0.0₅7397€0.0₅7738€233.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7483€0.0₅7997€0.0₅7482€0.0₅7485€95.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7479€0.0₅7932€0.0₅7464€0.0₅7483€60.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7693€0.0₅7960€0.0₅7463€0.0₅7479€128.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8290€0.0₅8290€0.0₅7444€0.0₅7693€222.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8316€0.0₅8316€0.0₅7685€0.0₅8290€461.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7918€0.0₅8648€0.0₅7463€0.0₅8647€291.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7408€0.0₅7995€0.0₅7408€0.0₅7918€108.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7689€0.0₅7995€0.0₅7392€0.0₅7408€190.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7706€0.0₅7779€0.0₅7687€0.0₅7689€168.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8462€0.0₅8463€0.0₅7689€0.0₅7706€474.65€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7389€0.0₅9340€0.0₅7389€0.0₅8463€616.16€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7438€0.0₅8139€0.0₅7260€0.0₅7389€701.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7573€0.0₅9784€0.0₅7117€0.0₅7438€688.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7916€0.00001033€0.0₅6928€0.0₅7573€534.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7158€0.0₅8157€0.0₅7042€0.0₅7916€267.02€0.00

Pridobite celovit pregled zgodovine cene HoldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoldCoin ter zgodovinski promet HOLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoldCoin, od začetne cene HoldCoin do najnovejših cenovnih podatkov HOLD. Naše orodje za zgodovino cene HOLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije