Slika sredstva HOLD
HOLDHoldCoin
€0.0₅5549
-1.37%
1D

HoldCoin (HOLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5581€0.0₅6066€0.0₅5464€0.0₅5594€152.63€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5719€0.0₅6063€0.0₅5550€0.0₅5581€147.98€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5489€0.0₅6065€0.0₅5451€0.0₅5719€90.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5740€0.0₅6064€0.0₅5461€0.0₅5489€120.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5797€0.0₅6065€0.0₅5683€0.0₅5740€187.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6799€0.0₅7070€0.0₅5366€0.0₅5797€228.99€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6262€0.0₅6799€0.0₅6262€0.0₅6799€75.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6278€0.0₅6538€0.0₅6262€0.0₅6262€93.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6430€0.0₅6539€0.0₅6262€0.0₅6278€137.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6922€0.0₅6923€0.0₅6265€0.0₅6430€784.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9434€0.00001072€0.0₅6700€0.0₅6787€1,779.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6248€0.00001296€0.0₅6098€0.0₅9433€341.57€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6254€0.0₅6489€0.0₅5771€0.0₅6248€196.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6489€0.0₅6698€0.0₅6240€0.0₅6254€105.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6491€0.0₅6492€0.0₅6240€0.0₅6240€93.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6491€0.0₅6890€0.0₅6277€0.0₅6491€75.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6891€0.0₅6894€0.0₅6260€0.0₅6491€146.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6554€0.0₅6895€0.0₅6537€0.0₅6891€119.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6598€0.0₅6787€0.0₅6537€0.0₅6554€127.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6913€0.0₅6913€0.0₅6597€0.0₅6598€66.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7145€0.0₅7145€0.0₅6928€0.0₅6928€127.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6914€0.0₅7994€0.0₅6540€0.0₅7145€119.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6563€0.0₅7738€0.0₅6563€0.0₅6915€132.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6666€0.0₅7842€0.0₅6539€0.0₅6549€175.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6973€0.0₅7829€0.0₅6544€0.0₅6666€141.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7434€0.0₅7434€0.0₅6544€0.0₅6973€123.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7515€0.0₅7768€0.0₅7434€0.0₅7434€49.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7776€0.0₅7777€0.0₅7481€0.0₅7515€149.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7522€0.0₅8037€0.0₅7433€0.0₅7776€234.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7520€0.0₅8036€0.0₅7519€0.0₅7522€96.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7516€0.0₅7971€0.0₅7501€0.0₅7520€61.21€0.00

Pridobite celovit pregled zgodovine cene HoldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoldCoin ter zgodovinski promet HOLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoldCoin, od začetne cene HoldCoin do najnovejših cenovnih podatkov HOLD. Naše orodje za zgodovino cene HOLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije