Slika sredstva HOLD
HOLDHoldCoin
€0.0₅7529
3.69%
1D

HoldCoin (HOLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7419€0.0₅9585€0.0₅6972€0.0₅7286€674.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7755€0.00001012€0.0₅6787€0.0₅7419€523.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7013€0.0₅7991€0.0₅6899€0.0₅7755€261.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7512€0.0₅7750€0.0₅6559€0.0₅7013€422.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7500€0.0₅8098€0.0₅6836€0.0₅7512€678.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8017€0.0₅8859€0.0₅7259€0.0₅7500€568.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8870€0.0₅9303€0.0₅7017€0.0₅8017€869.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8021€0.00001082€0.0₅6142€0.0₅8870€5,098.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5116€0.00001943€0.0₅4949€0.0₅7991€1,022.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4998€0.0₅5228€0.0₅4792€0.0₅5116€165.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4714€0.0₅5228€0.0₅4367€0.0₅4998€340.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4766€0.0₅5694€0.0₅4620€0.0₅4714€495.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5932€0.0₅6361€0.0₅4766€0.0₅4766€207.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6381€0.0₅6601€0.0₅5883€0.0₅5932€225.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6001€0.0₅6537€0.0₅5976€0.0₅6381€196.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5976€0.0₅6358€0.0₅5975€0.0₅6001€173.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6974€0.0₅6988€0.0₅5976€0.0₅5976€458.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6448€0.0₅8062€0.0₅5796€0.0₅6974€343.88€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6786€0.0₅7015€0.0₅5227€0.0₅6448€273.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7373€0.0₅7577€0.0₅6111€0.0₅6786€261.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7825€0.0₅7825€0.0₅6818€0.0₅7373€256.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8376€0.0₅8856€0.0₅7524€0.0₅7825€612.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8477€0.0₅8813€0.0₅6858€0.0₅8376€1,201.23€0.00
Aug 28, 2026Aug 29, 2026€0.00001090€0.00001093€0.0₅7331€0.0₅8477€4,383.56€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6296€0.00002266€0.0₅6295€0.00001090€3,397.48€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6291€0.0₅6674€0.0₅6050€0.0₅6296€215.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5833€0.0₅6804€0.0₅5833€0.0₅6291€147.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5593€0.0₅6292€0.0₅5593€0.0₅5833€125.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6049€0.0₅6050€0.0₅5593€0.0₅5593€111.40€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6086€0.0₅6291€0.0₅5816€0.0₅6049€123.67€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5927€0.0₅6289€0.0₅5911€0.0₅6086€136.90€0.00

Pridobite celovit pregled zgodovine cene HoldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoldCoin ter zgodovinski promet HOLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoldCoin, od začetne cene HoldCoin do najnovejših cenovnih podatkov HOLD. Naše orodje za zgodovino cene HOLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije