Slika sredstva HOLD
HOLDHoldCoin
€0.0₅7242
-0.75%
1D

HoldCoin (HOLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7290€0.0₅7977€0.0₅7116€0.0₅7242€687.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7422€0.0₅9590€0.0₅6975€0.0₅7290€674.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7759€0.00001013€0.0₅6790€0.0₅7422€524.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7016€0.0₅7995€0.0₅6902€0.0₅7759€261.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7515€0.0₅7753€0.0₅6562€0.0₅7016€422.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7503€0.0₅8102€0.0₅6839€0.0₅7516€678.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8020€0.0₅8863€0.0₅7262€0.0₅7503€569.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8874€0.0₅9307€0.0₅7021€0.0₅8020€870.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8024€0.00001083€0.0₅6145€0.0₅8874€5,100.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5118€0.00001943€0.0₅4952€0.0₅7995€1,023.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5000€0.0₅5230€0.0₅4794€0.0₅5118€165.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4716€0.0₅5230€0.0₅4369€0.0₅5000€340.60€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4768€0.0₅5697€0.0₅4622€0.0₅4716€495.70€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5935€0.0₅6364€0.0₅4768€0.0₅4768€207.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6384€0.0₅6604€0.0₅5886€0.0₅5935€225.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6004€0.0₅6540€0.0₅5978€0.0₅6384€196.91€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5979€0.0₅6361€0.0₅5977€0.0₅6004€173.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6977€0.0₅6991€0.0₅5979€0.0₅5979€458.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6451€0.0₅8066€0.0₅5799€0.0₅6977€344.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6789€0.0₅7018€0.0₅5229€0.0₅6451€273.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7377€0.0₅7580€0.0₅6113€0.0₅6789€262.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7828€0.0₅7829€0.0₅6821€0.0₅7377€256.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8379€0.0₅8860€0.0₅7527€0.0₅7828€612.79€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8481€0.0₅8818€0.0₅6862€0.0₅8379€1,201.78€0.00
Aug 28, 2026Aug 29, 2026€0.00001090€0.00001094€0.0₅7335€0.0₅8481€4,385.57€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6299€0.00002267€0.0₅6298€0.00001090€3,399.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6294€0.0₅6677€0.0₅6053€0.0₅6299€215.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5836€0.0₅6807€0.0₅5836€0.0₅6294€147.44€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5596€0.0₅6295€0.0₅5596€0.0₅5836€125.59€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6052€0.0₅6052€0.0₅5596€0.0₅5596€111.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6089€0.0₅6294€0.0₅5819€0.0₅6052€123.73€0.00

Pridobite celovit pregled zgodovine cene HoldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoldCoin ter zgodovinski promet HOLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoldCoin, od začetne cene HoldCoin do najnovejših cenovnih podatkov HOLD. Naše orodje za zgodovino cene HOLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije