Slika sredstva HOLD
HOLDHoldCoin
€0.0₅5740
0.08%
1D

HoldCoin (HOLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅5501€0.0₅6079€0.0₅5463€0.0₅5732€90.43€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5753€0.0₅6078€0.0₅5473€0.0₅5501€121.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5810€0.0₅6079€0.0₅5696€0.0₅5753€187.64€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6815€0.0₅7086€0.0₅5378€0.0₅5810€229.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6277€0.0₅6815€0.0₅6277€0.0₅6815€75.45€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6292€0.0₅6553€0.0₅6276€0.0₅6277€93.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6445€0.0₅6554€0.0₅6277€0.0₅6292€137.49€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6938€0.0₅6939€0.0₅6280€0.0₅6445€786.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9455€0.00001074€0.0₅6716€0.0₅6803€1,783.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6262€0.00001299€0.0₅6112€0.0₅9455€342.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6268€0.0₅6504€0.0₅5784€0.0₅6262€197.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6504€0.0₅6713€0.0₅6255€0.0₅6268€105.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6506€0.0₅6507€0.0₅6254€0.0₅6255€93.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6506€0.0₅6905€0.0₅6291€0.0₅6506€75.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6907€0.0₅6910€0.0₅6274€0.0₅6506€146.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6569€0.0₅6911€0.0₅6552€0.0₅6907€120.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6613€0.0₅6803€0.0₅6552€0.0₅6569€127.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6929€0.0₅6929€0.0₅6612€0.0₅6613€66.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7161€0.0₅7161€0.0₅6944€0.0₅6944€127.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6930€0.0₅8012€0.0₅6555€0.0₅7161€119.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6578€0.0₅7755€0.0₅6578€0.0₅6930€132.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6681€0.0₅7860€0.0₅6554€0.0₅6564€175.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6989€0.0₅7847€0.0₅6559€0.0₅6681€141.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7451€0.0₅7451€0.0₅6559€0.0₅6989€123.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7532€0.0₅7786€0.0₅7451€0.0₅7451€49.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7793€0.0₅7795€0.0₅7498€0.0₅7532€149.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7539€0.0₅8055€0.0₅7450€0.0₅7793€234.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7537€0.0₅8054€0.0₅7536€0.0₅7539€96.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7533€0.0₅7989€0.0₅7518€0.0₅7537€61.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7749€0.0₅8017€0.0₅7517€0.0₅7533€129.86€0.00

Pridobite celovit pregled zgodovine cene HoldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoldCoin ter zgodovinski promet HOLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoldCoin, od začetne cene HoldCoin do najnovejših cenovnih podatkov HOLD. Naše orodje za zgodovino cene HOLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije