Slika sredstva HOLD
HOLDHoldCoin
€0.0₅6227
-3.02%
1D

HoldCoin (HOLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6475€0.0₅6682€0.0₅6226€0.0₅6239€105.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6476€0.0₅6477€0.0₅6226€0.0₅6226€92.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6476€0.0₅6874€0.0₅6263€0.0₅6476€74.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6875€0.0₅6879€0.0₅6245€0.0₅6476€145.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6539€0.0₅6880€0.0₅6522€0.0₅6875€119.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6583€0.0₅6772€0.0₅6522€0.0₅6539€127.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6897€0.0₅6897€0.0₅6582€0.0₅6582€66.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7128€0.0₅7128€0.0₅6912€0.0₅6912€126.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6899€0.0₅7976€0.0₅6525€0.0₅7128€118.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6548€0.0₅7720€0.0₅6548€0.0₅6899€132.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6651€0.0₅7824€0.0₅6524€0.0₅6534€174.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6957€0.0₅7811€0.0₅6529€0.0₅6651€140.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7417€0.0₅7417€0.0₅6529€0.0₅6957€123.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7497€0.0₅7751€0.0₅7417€0.0₅7417€49.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7758€0.0₅7759€0.0₅7463€0.0₅7498€149.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7504€0.0₅8019€0.0₅7416€0.0₅7758€233.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7503€0.0₅8018€0.0₅7502€0.0₅7504€95.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7499€0.0₅7952€0.0₅7484€0.0₅7503€61.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7713€0.0₅7980€0.0₅7483€0.0₅7499€129.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8311€0.0₅8312€0.0₅7464€0.0₅7713€223.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8337€0.0₅8337€0.0₅7705€0.0₅8311€463.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7939€0.0₅8670€0.0₅7482€0.0₅8670€291.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7427€0.0₅8016€0.0₅7427€0.0₅7939€108.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7709€0.0₅8016€0.0₅7411€0.0₅7427€191.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7726€0.0₅7799€0.0₅7707€0.0₅7709€168.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8484€0.0₅8485€0.0₅7709€0.0₅7726€475.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7408€0.0₅9364€0.0₅7408€0.0₅8485€617.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7457€0.0₅8160€0.0₅7279€0.0₅7409€703.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7593€0.0₅9810€0.0₅7135€0.0₅7457€690.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7936€0.00001036€0.0₅6946€0.0₅7593€536.19€0.00

Pridobite celovit pregled zgodovine cene HoldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoldCoin ter zgodovinski promet HOLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoldCoin, od začetne cene HoldCoin do najnovejših cenovnih podatkov HOLD. Naše orodje za zgodovino cene HOLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije