Slika sredstva HOLD
HOLDHoldCoin
€0.0₅8302
6.02%
1D

HoldCoin (HOLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7296€0.0₅7983€0.0₅7122€0.0₅7248€688.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7428€0.0₅9597€0.0₅6981€0.0₅7296€675.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7765€0.00001014€0.0₅6796€0.0₅7428€524.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7022€0.0₅8001€0.0₅6908€0.0₅7765€261.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7522€0.0₅7760€0.0₅6567€0.0₅7022€422.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7509€0.0₅8108€0.0₅6844€0.0₅7522€679.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8027€0.0₅8870€0.0₅7268€0.0₅7509€569.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8881€0.0₅9314€0.0₅7026€0.0₅8027€870.98€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8031€0.00001084€0.0₅6150€0.0₅8881€5,104.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5122€0.00001945€0.0₅4955€0.0₅8001€1,024.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5004€0.0₅5235€0.0₅4798€0.0₅5122€165.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4720€0.0₅5235€0.0₅4373€0.0₅5004€340.88€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4772€0.0₅5701€0.0₅4625€0.0₅4720€496.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5940€0.0₅6369€0.0₅4772€0.0₅4772€208.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6389€0.0₅6610€0.0₅5890€0.0₅5939€225.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6009€0.0₅6545€0.0₅5983€0.0₅6389€197.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5983€0.0₅6366€0.0₅5982€0.0₅6009€174.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6982€0.0₅6997€0.0₅5983€0.0₅5983€458.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6456€0.0₅8072€0.0₅5804€0.0₅6982€344.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6794€0.0₅7024€0.0₅5234€0.0₅6456€274.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7383€0.0₅7586€0.0₅6118€0.0₅6794€262.24€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7835€0.0₅7835€0.0₅6827€0.0₅7383€256.67€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8386€0.0₅8867€0.0₅7533€0.0₅7835€613.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8488€0.0₅8825€0.0₅6867€0.0₅8386€1,202.74€0.00
Aug 28, 2026Aug 29, 2026€0.00001091€0.00001095€0.0₅7341€0.0₅8488€4,389.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6304€0.00002269€0.0₅6303€0.00001091€3,401.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6299€0.0₅6683€0.0₅6058€0.0₅6304€215.29€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5841€0.0₅6813€0.0₅5840€0.0₅6299€147.56€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5600€0.0₅6300€0.0₅5600€0.0₅5841€125.69€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6057€0.0₅6057€0.0₅5600€0.0₅5600€111.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6094€0.0₅6299€0.0₅5824€0.0₅6057€123.83€0.00

Pridobite celovit pregled zgodovine cene HoldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoldCoin ter zgodovinski promet HOLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoldCoin, od začetne cene HoldCoin do najnovejših cenovnih podatkov HOLD. Naše orodje za zgodovino cene HOLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije