Slika sredstva HOLD
HOLDHoldCoin
€0.0₅7524
-12.09%
1D

HoldCoin (HOLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7416€0.0₅9581€0.0₅6969€0.0₅7283€674.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7751€0.00001012€0.0₅6784€0.0₅7416€523.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7010€0.0₅7987€0.0₅6896€0.0₅7752€261.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7509€0.0₅7746€0.0₅6556€0.0₅7010€421.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7496€0.0₅8094€0.0₅6833€0.0₅7509€677.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8013€0.0₅8855€0.0₅7255€0.0₅7496€568.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8865€0.0₅9298€0.0₅7014€0.0₅8013€869.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8017€0.00001082€0.0₅6139€0.0₅8866€5,095.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5113€0.00001942€0.0₅4947€0.0₅7987€1,022.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4996€0.0₅5226€0.0₅4790€0.0₅5113€165.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4712€0.0₅5226€0.0₅4365€0.0₅4996€340.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4764€0.0₅5691€0.0₅4617€0.0₅4712€495.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5929€0.0₅6358€0.0₅4764€0.0₅4764€207.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6378€0.0₅6598€0.0₅5880€0.0₅5929€225.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5998€0.0₅6534€0.0₅5973€0.0₅6378€196.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5973€0.0₅6355€0.0₅5972€0.0₅5998€173.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6970€0.0₅6985€0.0₅5973€0.0₅5973€457.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6445€0.0₅8058€0.0₅5794€0.0₅6970€343.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6783€0.0₅7012€0.0₅5225€0.0₅6445€273.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7370€0.0₅7573€0.0₅6108€0.0₅6783€261.79€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7821€0.0₅7822€0.0₅6815€0.0₅7370€256.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8372€0.0₅8852€0.0₅7521€0.0₅7821€612.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8473€0.0₅8809€0.0₅6855€0.0₅8372€1,200.67€0.00
Aug 28, 2026Aug 29, 2026€0.00001089€0.00001093€0.0₅7328€0.0₅8473€4,381.55€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6293€0.00002265€0.0₅6292€0.00001089€3,395.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6288€0.0₅6671€0.0₅6047€0.0₅6293€214.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5831€0.0₅6801€0.0₅5830€0.0₅6288€147.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5591€0.0₅6289€0.0₅5590€0.0₅5831€125.48€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6046€0.0₅6047€0.0₅5591€0.0₅5591€111.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6083€0.0₅6288€0.0₅5814€0.0₅6046€123.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5925€0.0₅6286€0.0₅5908€0.0₅6083€136.83€0.00

Pridobite celovit pregled zgodovine cene HoldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoldCoin ter zgodovinski promet HOLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoldCoin, od začetne cene HoldCoin do najnovejših cenovnih podatkov HOLD. Naše orodje za zgodovino cene HOLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije