Slika sredstva HOLD
HOLDHoldCoin
€0.0₅6469
-0.83%
1D

HoldCoin (HOLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅6853€0.0₅6856€0.0₅6225€0.0₅6455€145.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6517€0.0₅6857€0.0₅6501€0.0₅6853€119.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6561€0.0₅6750€0.0₅6500€0.0₅6517€126.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6875€0.0₅6875€0.0₅6561€0.0₅6561€66.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7105€0.0₅7105€0.0₅6890€0.0₅6890€126.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6876€0.0₅7950€0.0₅6504€0.0₅7105€118.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6527€0.0₅7695€0.0₅6526€0.0₅6876€131.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6629€0.0₅7798€0.0₅6503€0.0₅6512€174.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6935€0.0₅7785€0.0₅6508€0.0₅6629€140.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7393€0.0₅7393€0.0₅6508€0.0₅6935€123.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7473€0.0₅7725€0.0₅7393€0.0₅7393€49.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7732€0.0₅7734€0.0₅7439€0.0₅7473€148.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7480€0.0₅7992€0.0₅7392€0.0₅7733€233.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7478€0.0₅7992€0.0₅7477€0.0₅7480€95.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7474€0.0₅7926€0.0₅7460€0.0₅7478€60.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7688€0.0₅7955€0.0₅7458€0.0₅7474€128.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8284€0.0₅8285€0.0₅7439€0.0₅7688€222.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8310€0.0₅8310€0.0₅7680€0.0₅8284€461.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7913€0.0₅8642€0.0₅7458€0.0₅8642€290.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7403€0.0₅7990€0.0₅7403€0.0₅7913€108.06€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7684€0.0₅7990€0.0₅7387€0.0₅7403€190.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7701€0.0₅7774€0.0₅7682€0.0₅7684€168.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8457€0.0₅8458€0.0₅7684€0.0₅7701€474.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7384€0.0₅9333€0.0₅7384€0.0₅8457€615.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7433€0.0₅8133€0.0₅7255€0.0₅7384€701.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7568€0.0₅9778€0.0₅7112€0.0₅7433€687.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7911€0.00001033€0.0₅6924€0.0₅7568€534.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7154€0.0₅8152€0.0₅7037€0.0₅7911€266.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7663€0.0₅7905€0.0₅6691€0.0₅7154€420.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7650€0.0₅8261€0.0₅6973€0.0₅7663€691.90€0.00

Pridobite celovit pregled zgodovine cene HoldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoldCoin ter zgodovinski promet HOLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoldCoin, od začetne cene HoldCoin do najnovejših cenovnih podatkov HOLD. Naše orodje za zgodovino cene HOLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije