Slika sredstva HOLD
HOLDHoldCoin
€0.0₅7888
-4.99%
1D

HoldCoin (HOLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7292€0.0₅9217€0.0₅7292€0.0₅8351€608.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7340€0.0₅8032€0.0₅7165€0.0₅7292€692.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7473€0.0₅9656€0.0₅7023€0.0₅7340€679.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7812€0.00001020€0.0₅6837€0.0₅7473€527.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7064€0.0₅8050€0.0₅6950€0.0₅7812€263.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7567€0.0₅7807€0.0₅6607€0.0₅7064€425.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7555€0.0₅8157€0.0₅6886€0.0₅7567€683.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8075€0.0₅8924€0.0₅7312€0.0₅7555€573.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8935€0.0₅9371€0.0₅7069€0.0₅8075€876.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8080€0.00001090€0.0₅6187€0.0₅8935€5,135.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5153€0.00001957€0.0₅4986€0.0₅8050€1,030.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5035€0.0₅5266€0.0₅4827€0.0₅5153€166.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4748€0.0₅5266€0.0₅4399€0.0₅5035€342.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4801€0.0₅5736€0.0₅4653€0.0₅4748€499.11€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5976€0.0₅6408€0.0₅4801€0.0₅4801€209.38€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6428€0.0₅6650€0.0₅5926€0.0₅5975€227.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6045€0.0₅6585€0.0₅6020€0.0₅6428€198.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6020€0.0₅6405€0.0₅6019€0.0₅6045€175.17€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7025€0.0₅7039€0.0₅6020€0.0₅6020€461.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6495€0.0₅8121€0.0₅5839€0.0₅7025€346.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6835€0.0₅7067€0.0₅5265€0.0₅6495€275.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7427€0.0₅7632€0.0₅6156€0.0₅6835€263.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7882€0.0₅7883€0.0₅6868€0.0₅7427€258.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8437€0.0₅8921€0.0₅7579€0.0₅7882€617.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8539€0.0₅8878€0.0₅6909€0.0₅8437€1,210.04€0.00
Aug 28, 2026Aug 29, 2026€0.00001098€0.00001101€0.0₅7385€0.0₅8539€4,415.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6342€0.00002283€0.0₅6341€0.00001098€3,422.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6337€0.0₅6723€0.0₅6094€0.0₅6342€216.60€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5876€0.0₅6854€0.0₅5876€0.0₅6337€148.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5634€0.0₅6338€0.0₅5634€0.0₅5876€126.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6094€0.0₅6094€0.0₅5634€0.0₅5634€112.22€0.00

Pridobite celovit pregled zgodovine cene HoldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoldCoin ter zgodovinski promet HOLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoldCoin, od začetne cene HoldCoin do najnovejših cenovnih podatkov HOLD. Naše orodje za zgodovino cene HOLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije